Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:05:26 | - | 35,392 |
23.09.24 14:03:44 | - | 35,384 |
23.09.24 14:01:51 | - | 35,392 |
23.09.24 14:01:06 | - | 35,401 |
23.09.24 14:00:39 | - | 35,409 |
23.09.24 14:00:14 | - | 35,401 |
23.09.24 13:59:11 | - | 35,409 |
23.09.24 13:58:47 | - | 35,409 |
23.09.24 13:57:23 | - | 35,389 |
23.09.24 13:50:35 | - | 35,381 |
23.09.24 13:49:01 | - | 35,389 |
23.09.24 13:48:30 | - | 35,381 |
23.09.24 13:44:43 | - | 35,389 |
23.09.24 13:42:51 | - | 35,381 |
23.09.24 13:39:46 | - | 35,389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:39:46 | - | 35,389 |
23.09.24 13:36:52 | - | 35,379 |
23.09.24 13:35:48 | - | 35,381 |
23.09.24 13:26:14 | - | 35,398 |
23.09.24 13:23:56 | - | 35,406 |
23.09.24 13:22:15 | - | 35,418 |
23.09.24 13:20:59 | - | 35,426 |
23.09.24 13:19:52 | - | 35,418 |
23.09.24 13:13:04 | - | 35,426 |
23.09.24 13:07:10 | - | 35,434 |
23.09.24 13:05:07 | - | 35,426 |
23.09.24 13:03:38 | - | 35,434 |
23.09.24 13:02:12 | - | 35,446 |
23.09.24 13:01:02 | - | 35,454 |
23.09.24 13:00:28 | - | 35,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:00:22 | - | 35,454 |
23.09.24 12:58:04 | - | 35,454 |
23.09.24 12:56:58 | - | 35,458 |
23.09.24 12:54:17 | - | 35,466 |
23.09.24 12:53:14 | - | 35,458 |
23.09.24 12:49:21 | - | 35,466 |
23.09.24 12:47:30 | - | 35,454 |
23.09.24 12:46:06 | - | 35,458 |
23.09.24 12:43:42 | - | 35,466 |
23.09.24 12:41:26 | - | 35,473 |
23.09.24 12:40:27 | - | 35,484 |
23.09.24 12:39:57 | - | 35,481 |
23.09.24 12:39:30 | - | 35,474 |
23.09.24 12:32:59 | - | 35,466 |
23.09.24 12:32:29 | - | 35,474 |