Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:14 | - | 35,356 |
23.09.24 15:47:54 | - | 35,347 |
23.09.24 15:46:33 | - | 35,339 |
23.09.24 15:45:23 | - | 35,140 |
23.09.24 15:44:08 | - | 35,326 |
23.09.24 15:43:00 | - | 35,358 |
23.09.24 15:40:03 | - | 35,366 |
23.09.24 15:38:23 | - | 35,358 |
23.09.24 15:37:13 | - | 35,366 |
23.09.24 15:37:01 | - | 35,362 |
23.09.24 15:36:03 | - | 35,354 |
23.09.24 15:34:05 | - | 35,354 |
23.09.24 15:32:06 | - | 35,341 |
23.09.24 15:31:56 | - | 35,349 |
23.09.24 15:30:15 | - | 35,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:26:23 | - | 35,334 |
23.09.24 15:26:06 | - | 35,326 |
23.09.24 15:24:26 | - | 35,334 |
23.09.24 15:24:03 | - | 35,341 |
23.09.24 15:23:09 | - | 35,349 |
23.09.24 15:20:08 | - | 35,354 |
23.09.24 15:19:43 | - | 35,362 |
23.09.24 15:19:16 | - | 35,354 |
23.09.24 15:18:38 | - | 35,362 |
23.09.24 15:15:34 | - | 35,354 |
23.09.24 15:15:13 | - | 35,358 |
23.09.24 15:14:27 | - | 35,366 |
23.09.24 15:13:18 | - | 35,358 |
23.09.24 15:12:42 | - | 35,366 |
23.09.24 15:10:29 | - | 35,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:10:08 | - | 35,373 |
23.09.24 15:09:59 | - | 35,381 |
23.09.24 15:09:14 | - | 35,384 |
23.09.24 15:05:53 | - | 35,392 |
23.09.24 15:03:40 | - | 35,384 |
23.09.24 15:01:12 | - | 35,392 |
23.09.24 14:59:02 | - | 35,392 |
23.09.24 14:58:31 | - | 35,384 |
23.09.24 14:57:58 | - | 35,384 |
23.09.24 14:57:07 | - | 35,374 |
23.09.24 14:56:08 | - | 35,366 |
23.09.24 14:55:31 | - | 35,374 |
23.09.24 14:55:13 | - | 35,366 |
23.09.24 14:54:17 | - | 35,384 |
23.09.24 14:53:31 | - | 35,381 |