Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:23:20 | - | 35,374 |
23.09.24 17:21:11 | - | 35,382 |
23.09.24 17:11:21 | - | 35,374 |
23.09.24 17:09:25 | - | 35,382 |
23.09.24 17:08:08 | - | 35,391 |
23.09.24 17:06:46 | - | 35,399 |
23.09.24 17:04:05 | - | 35,416 |
23.09.24 17:03:12 | - | 35,399 |
23.09.24 17:01:50 | - | 35,399 |
23.09.24 17:00:44 | - | 35,416 |
23.09.24 17:00:02 | - | 35,424 |
23.09.24 16:59:34 | - | 35,419 |
23.09.24 16:58:15 | - | 35,442 |
23.09.24 16:57:34 | - | 35,434 |
23.09.24 16:56:35 | - | 35,419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:55:58 | - | 35,427 |
23.09.24 16:55:05 | - | 35,419 |
23.09.24 16:53:57 | - | 35,434 |
23.09.24 16:52:10 | - | 35,419 |
23.09.24 16:51:07 | - | 35,419 |
23.09.24 16:50:09 | - | 35,416 |
23.09.24 16:49:03 | - | 35,408 |
23.09.24 16:47:40 | - | 35,416 |
23.09.24 16:46:40 | - | 35,407 |
23.09.24 16:45:19 | - | 35,399 |
23.09.24 16:43:50 | - | 35,399 |
23.09.24 16:41:09 | - | 35,391 |
23.09.24 16:39:29 | - | 35,383 |
23.09.24 16:38:42 | - | 35,391 |
23.09.24 16:36:42 | - | 35,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:25 | - | 35,391 |
23.09.24 16:34:14 | - | 35,374 |
23.09.24 16:31:16 | - | 35,411 |
23.09.24 16:29:46 | - | 35,419 |
23.09.24 16:28:43 | - | 35,399 |
23.09.24 16:28:14 | - | 35,391 |
23.09.24 16:27:02 | - | 35,411 |
23.09.24 16:25:31 | - | 35,411 |
23.09.24 16:23:38 | - | 35,416 |
23.09.24 16:22:55 | - | 35,414 |
23.09.24 16:21:01 | - | 35,414 |
23.09.24 16:19:30 | - | 35,404 |
23.09.24 16:18:07 | - | 35,379 |
23.09.24 16:15:35 | - | 35,371 |
23.09.24 16:14:59 | - | 35,371 |