Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:00:13 | - | 35,065 |
23.09.24 18:00:13 | - | 35,065 |
23.09.24 18:00:13 | - | 35,065 |
23.09.24 18:00:13 | - | 35,065 |
23.09.24 18:00:13 | - | 35,065 |
23.09.24 18:00:13 | - | 35,065 |
23.09.24 18:00:03 | - | 35,074 |
23.09.24 17:59:16 | - | 35,072 |
23.09.24 17:59:01 | - | 35,054 |
23.09.24 17:58:16 | - | 35,077 |
23.09.24 17:57:11 | - | 35,097 |
23.09.24 17:57:06 | - | 35,088 |
23.09.24 17:56:48 | - | 35,097 |
23.09.24 17:56:34 | - | 35,106 |
23.09.24 17:56:18 | - | 35,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:55:55 | - | 35,097 |
23.09.24 17:55:46 | - | 35,088 |
23.09.24 17:55:32 | - | 35,097 |
23.09.24 17:55:08 | - | 35,089 |
23.09.24 17:54:53 | - | 35,098 |
23.09.24 17:54:42 | - | 35,089 |
23.09.24 17:54:34 | - | 35,098 |
23.09.24 17:53:34 | - | 35,088 |
23.09.24 17:53:10 | - | 35,097 |
23.09.24 17:52:28 | - | 35,088 |
23.09.24 17:52:05 | - | 35,097 |
23.09.24 17:51:30 | - | 35,088 |
23.09.24 17:50:11 | - | 35,068 |
23.09.24 17:50:03 | - | 35,059 |
23.09.24 17:49:11 | - | 35,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:48:42 | - | 35,079 |
23.09.24 17:48:22 | - | 35,068 |
23.09.24 17:48:01 | - | 35,077 |
23.09.24 17:47:36 | - | 35,087 |
23.09.24 17:47:16 | - | 35,076 |
23.09.24 17:46:27 | - | 35,085 |
23.09.24 17:45:45 | - | 35,076 |
23.09.24 17:43:04 | - | 35,066 |
23.09.24 17:42:23 | - | 35,056 |
23.09.24 17:41:24 | - | 35,065 |
23.09.24 17:40:33 | - | 35,056 |
23.09.24 17:40:26 | - | 35,067 |
23.09.24 17:40:00 | - | 35,077 |
23.09.24 17:39:38 | - | 35,068 |
23.09.24 17:39:24 | - | 35,056 |