Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:18:15 | - | 35,018 |
23.09.24 18:17:59 | - | 35,027 |
23.09.24 18:17:46 | - | 35,018 |
23.09.24 18:17:36 | - | 35,026 |
23.09.24 18:17:11 | - | 35,017 |
23.09.24 18:16:42 | - | 35,007 |
23.09.24 18:16:26 | - | 34,998 |
23.09.24 18:16:18 | - | 35,007 |
23.09.24 18:16:04 | - | 35,007 |
23.09.24 18:15:47 | - | 34,998 |
23.09.24 18:15:30 | - | 34,998 |
23.09.24 18:15:13 | - | 35,007 |
23.09.24 18:15:00 | - | 35,016 |
23.09.24 18:14:38 | - | 35,028 |
23.09.24 18:14:08 | - | 35,019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:52 | - | 35,037 |
23.09.24 18:13:38 | - | 35,028 |
23.09.24 18:13:15 | - | 35,010 |
23.09.24 18:12:51 | - | 35,010 |
23.09.24 18:12:39 | - | 35,010 |
23.09.24 18:12:31 | - | 35,019 |
23.09.24 18:12:20 | - | 35,028 |
23.09.24 18:11:17 | - | 35,037 |
23.09.24 18:10:54 | - | 35,047 |
23.09.24 18:10:30 | - | 35,037 |
23.09.24 18:10:27 | - | 35,047 |
23.09.24 18:10:00 | - | 35,038 |
23.09.24 18:09:42 | - | 35,047 |
23.09.24 18:09:23 | - | 35,057 |
23.09.24 18:09:16 | - | 35,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:08:33 | - | 35,057 |
23.09.24 18:07:18 | - | 35,066 |
23.09.24 18:07:14 | - | 35,057 |
23.09.24 18:07:04 | - | 35,066 |
23.09.24 18:05:54 | - | 35,057 |
23.09.24 18:05:42 | - | 35,066 |
23.09.24 18:05:15 | - | 35,057 |
23.09.24 18:05:08 | - | 35,066 |
23.09.24 18:04:51 | - | 35,066 |
23.09.24 18:03:50 | - | 35,054 |
23.09.24 18:02:05 | - | 35,064 |
23.09.24 18:02:03 | - | 35,073 |
23.09.24 18:01:43 | - | 35,065 |
23.09.24 18:01:35 | - | 35,074 |
23.09.24 18:01:29 | - | 35,082 |