Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:48:05 | - | 35,005 |
23.09.24 18:46:26 | - | 34,996 |
23.09.24 18:45:32 | - | 35,005 |
23.09.24 18:45:26 | - | 34,996 |
23.09.24 18:45:21 | - | 35,005 |
23.09.24 18:45:05 | - | 34,996 |
23.09.24 18:44:09 | - | 35,003 |
23.09.24 18:43:57 | - | 35,013 |
23.09.24 18:43:34 | - | 35,004 |
23.09.24 18:42:43 | - | 35,013 |
23.09.24 18:42:34 | - | 35,004 |
23.09.24 18:41:28 | - | 35,013 |
23.09.24 18:40:56 | - | 35,004 |
23.09.24 18:40:46 | - | 34,995 |
23.09.24 18:40:25 | - | 35,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:39:54 | - | 34,995 |
23.09.24 18:39:30 | - | 34,986 |
23.09.24 18:38:58 | - | 34,995 |
23.09.24 18:38:02 | - | 34,986 |
23.09.24 18:37:42 | - | 34,995 |
23.09.24 18:37:37 | - | 35,004 |
23.09.24 18:37:14 | - | 34,995 |
23.09.24 18:37:05 | - | 34,985 |
23.09.24 18:36:51 | - | 35,002 |
23.09.24 18:35:32 | - | 35,011 |
23.09.24 18:35:16 | - | 35,002 |
23.09.24 18:35:01 | - | 35,011 |
23.09.24 18:34:29 | - | 35,002 |
23.09.24 18:34:26 | - | 34,993 |
23.09.24 18:34:00 | - | 34,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:33:51 | - | 34,975 |
23.09.24 18:33:37 | - | 34,983 |
23.09.24 18:32:58 | - | 34,974 |
23.09.24 18:32:43 | - | 34,966 |
23.09.24 18:32:24 | - | 34,975 |
23.09.24 18:32:12 | - | 34,984 |
23.09.24 18:32:05 | - | 34,975 |
23.09.24 18:31:34 | - | 34,987 |
23.09.24 18:31:01 | - | 34,977 |
23.09.24 18:30:52 | - | 34,987 |
23.09.24 18:30:27 | - | 34,986 |
23.09.24 18:29:28 | - | 34,977 |
23.09.24 18:28:10 | - | 34,986 |
23.09.24 18:28:01 | - | 34,977 |
23.09.24 18:27:41 | - | 34,986 |