Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:36:51 | - | 35,002 |
23.09.24 18:35:32 | - | 35,011 |
23.09.24 18:35:16 | - | 35,002 |
23.09.24 18:35:01 | - | 35,011 |
23.09.24 18:34:29 | - | 35,002 |
23.09.24 18:34:26 | - | 34,993 |
23.09.24 18:34:00 | - | 34,984 |
23.09.24 18:33:51 | - | 34,975 |
23.09.24 18:33:37 | - | 34,983 |
23.09.24 18:32:58 | - | 34,974 |
23.09.24 18:32:43 | - | 34,966 |
23.09.24 18:32:24 | - | 34,975 |
23.09.24 18:32:12 | - | 34,984 |
23.09.24 18:32:05 | - | 34,975 |
23.09.24 18:31:34 | - | 34,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:31:01 | - | 34,977 |
23.09.24 18:30:52 | - | 34,987 |
23.09.24 18:30:27 | - | 34,986 |
23.09.24 18:29:28 | - | 34,977 |
23.09.24 18:28:10 | - | 34,986 |
23.09.24 18:28:01 | - | 34,977 |
23.09.24 18:27:41 | - | 34,986 |
23.09.24 18:26:54 | - | 34,986 |
23.09.24 18:25:31 | - | 34,996 |
23.09.24 18:25:11 | - | 34,987 |
23.09.24 18:25:05 | - | 34,978 |
23.09.24 18:24:52 | - | 34,987 |
23.09.24 18:24:10 | - | 34,978 |
23.09.24 18:23:52 | - | 34,990 |
23.09.24 18:23:03 | - | 34,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:22:58 | - | 34,978 |
23.09.24 18:22:39 | - | 34,969 |
23.09.24 18:22:19 | - | 34,978 |
23.09.24 18:22:02 | - | 34,987 |
23.09.24 18:20:55 | - | 34,998 |
23.09.24 18:20:37 | - | 34,987 |
23.09.24 18:20:31 | - | 34,978 |
23.09.24 18:20:11 | - | 34,989 |
23.09.24 18:20:06 | - | 34,980 |
23.09.24 18:19:32 | - | 34,990 |
23.09.24 18:19:16 | - | 34,999 |
23.09.24 18:18:50 | - | 35,008 |
23.09.24 18:18:41 | - | 35,017 |
23.09.24 18:18:32 | - | 35,008 |
23.09.24 18:18:15 | - | 35,018 |