Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:25:56 | - | 35,043 |
24.09.24 13:25:56 | - | 35,043 |
24.09.24 13:22:53 | - | 35,043 |
24.09.24 13:22:25 | - | 35,034 |
24.09.24 13:22:12 | - | 35,034 |
24.09.24 13:21:32 | - | 35,029 |
24.09.24 13:21:17 | - | 35,023 |
24.09.24 13:20:53 | - | 35,029 |
24.09.24 13:20:31 | - | 35,034 |
24.09.24 13:20:18 | - | 35,043 |
24.09.24 13:20:04 | - | 35,038 |
24.09.24 13:19:31 | - | 35,043 |
24.09.24 13:19:15 | - | 35,043 |
24.09.24 13:18:10 | - | 35,043 |
24.09.24 13:18:07 | - | 35,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:17:51 | - | 35,049 |
24.09.24 13:17:06 | - | 35,049 |
24.09.24 13:16:46 | - | 35,043 |
24.09.24 13:16:20 | - | 35,049 |
24.09.24 13:16:05 | - | 35,043 |
24.09.24 13:15:27 | - | 35,029 |
24.09.24 13:14:58 | - | 35,023 |
24.09.24 13:14:25 | - | 35,029 |
24.09.24 13:13:50 | - | 35,043 |
24.09.24 13:13:31 | - | 35,049 |
24.09.24 13:13:20 | - | 35,049 |
24.09.24 13:12:31 | - | 35,043 |
24.09.24 13:09:25 | - | 35,049 |
24.09.24 13:09:05 | - | 35,043 |
24.09.24 13:08:47 | - | 35,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:08:22 | - | 35,043 |
24.09.24 13:08:14 | - | 35,049 |
24.09.24 13:07:45 | - | 35,049 |
24.09.24 13:07:40 | - | 35,049 |
24.09.24 13:07:29 | - | 35,061 |
24.09.24 13:07:00 | - | 35,066 |
24.09.24 13:06:25 | - | 35,081 |
24.09.24 13:05:59 | - | 35,089 |
24.09.24 13:05:25 | - | 35,089 |
24.09.24 13:05:07 | - | 35,083 |
24.09.24 13:04:36 | - | 35,094 |
24.09.24 13:04:27 | - | 35,094 |
24.09.24 13:03:50 | - | 35,089 |
24.09.24 13:02:37 | - | 35,104 |
24.09.24 13:02:20 | - | 35,109 |