Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:05:12 | - | 35,023 |
24.09.24 14:03:31 | - | 35,029 |
24.09.24 14:03:02 | - | 35,029 |
24.09.24 13:59:35 | - | 35,023 |
24.09.24 13:59:03 | - | 35,018 |
24.09.24 13:58:40 | - | 35,023 |
24.09.24 13:58:12 | - | 35,023 |
24.09.24 13:58:06 | - | 35,029 |
24.09.24 13:57:23 | - | 35,029 |
24.09.24 13:57:07 | - | 35,034 |
24.09.24 13:56:02 | - | 35,029 |
24.09.24 13:55:46 | - | 35,029 |
24.09.24 13:54:20 | - | 35,029 |
24.09.24 13:53:31 | - | 35,029 |
24.09.24 13:53:21 | - | 35,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:52:21 | - | 35,029 |
24.09.24 13:51:54 | - | 35,038 |
24.09.24 13:51:20 | - | 35,043 |
24.09.24 13:51:20 | - | 35,043 |
24.09.24 13:51:20 | - | 35,043 |
24.09.24 13:51:20 | - | 35,043 |
24.09.24 13:51:20 | - | 35,043 |
24.09.24 13:51:20 | - | 35,043 |
24.09.24 13:49:12 | - | 35,043 |
24.09.24 13:48:39 | - | 35,043 |
24.09.24 13:46:25 | - | 35,043 |
24.09.24 13:45:44 | - | 35,038 |
24.09.24 13:45:28 | - | 35,043 |
24.09.24 13:44:54 | - | 35,043 |
24.09.24 13:42:51 | - | 35,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:40:55 | - | 35,049 |
24.09.24 13:40:05 | - | 35,058 |
24.09.24 13:39:23 | - | 35,063 |
24.09.24 13:38:46 | - | 35,058 |
24.09.24 13:38:20 | - | 35,058 |
24.09.24 13:35:52 | - | 35,063 |
24.09.24 13:34:09 | - | 35,054 |
24.09.24 13:33:06 | - | 35,049 |
24.09.24 13:31:51 | - | 35,049 |
24.09.24 13:31:22 | - | 35,054 |
24.09.24 13:31:04 | - | 35,054 |
24.09.24 13:30:24 | - | 35,049 |
24.09.24 13:29:41 | - | 35,043 |
24.09.24 13:29:13 | - | 35,043 |
24.09.24 13:28:49 | - | 35,038 |