Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:26 | - | 35,064 |
24.09.24 15:44:02 | - | 35,066 |
24.09.24 15:43:41 | - | 35,057 |
24.09.24 15:42:47 | - | 35,051 |
24.09.24 15:41:47 | - | 35,057 |
24.09.24 15:40:06 | - | 35,051 |
24.09.24 15:38:43 | - | 35,051 |
24.09.24 15:36:28 | - | 35,051 |
24.09.24 15:35:17 | - | 35,046 |
24.09.24 15:33:49 | - | 35,039 |
24.09.24 15:33:03 | - | 35,041 |
24.09.24 15:33:03 | - | 35,041 |
24.09.24 15:33:03 | - | 35,041 |
24.09.24 15:33:03 | - | 35,041 |
24.09.24 15:31:02 | - | 35,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:17 | - | 35,041 |
24.09.24 15:29:36 | - | 35,056 |
24.09.24 15:28:46 | - | 35,061 |
24.09.24 15:28:13 | - | 35,061 |
24.09.24 15:27:40 | - | 35,061 |
24.09.24 15:27:10 | - | 35,056 |
24.09.24 15:26:17 | - | 35,056 |
24.09.24 15:25:59 | - | 35,061 |
24.09.24 15:21:57 | - | 35,046 |
24.09.24 15:19:48 | - | 35,049 |
24.09.24 15:18:31 | - | 35,044 |
24.09.24 15:17:19 | - | 35,044 |
24.09.24 15:16:43 | - | 35,044 |
24.09.24 15:16:39 | - | 35,049 |
24.09.24 15:16:11 | - | 35,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:15:52 | - | 35,044 |
24.09.24 15:14:03 | - | 35,058 |
24.09.24 15:13:43 | - | 35,049 |
24.09.24 15:13:03 | - | 35,044 |
24.09.24 15:12:33 | - | 35,044 |
24.09.24 15:12:12 | - | 35,049 |
24.09.24 15:11:49 | - | 35,044 |
24.09.24 15:11:35 | - | 35,053 |
24.09.24 15:09:29 | - | 35,058 |
24.09.24 15:09:24 | - | 35,058 |
24.09.24 15:09:24 | - | 35,058 |
24.09.24 15:08:49 | - | 35,069 |
24.09.24 15:08:06 | - | 35,064 |
24.09.24 15:07:39 | - | 35,069 |
24.09.24 15:07:11 | - | 35,064 |