Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:10:01 | - | 34,702 |
24.09.24 18:09:49 | - | 34,711 |
24.09.24 18:08:38 | - | 34,721 |
24.09.24 18:08:17 | - | 34,730 |
24.09.24 18:08:11 | - | 34,720 |
24.09.24 18:07:51 | - | 34,729 |
24.09.24 18:07:43 | - | 34,738 |
24.09.24 18:06:04 | - | 34,747 |
24.09.24 18:04:41 | - | 34,738 |
24.09.24 18:04:25 | - | 34,747 |
24.09.24 18:03:48 | - | 34,738 |
24.09.24 18:03:01 | - | 34,747 |
24.09.24 18:01:14 | - | 34,756 |
24.09.24 18:00:09 | - | 34,747 |
24.09.24 17:59:56 | - | 34,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:59:09 | - | 34,728 |
24.09.24 17:59:06 | - | 34,717 |
24.09.24 17:58:39 | - | 34,726 |
24.09.24 17:58:03 | - | 34,717 |
24.09.24 17:57:50 | - | 34,726 |
24.09.24 17:57:16 | - | 34,735 |
24.09.24 17:57:02 | - | 34,733 |
24.09.24 17:56:40 | - | 34,723 |
24.09.24 17:56:22 | - | 34,714 |
24.09.24 17:55:41 | - | 34,723 |
24.09.24 17:55:26 | - | 34,733 |
24.09.24 17:55:13 | - | 34,723 |
24.09.24 17:55:01 | - | 34,733 |
24.09.24 17:54:33 | - | 34,723 |
24.09.24 17:54:21 | - | 34,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:54:00 | - | 34,714 |
24.09.24 17:53:38 | - | 34,725 |
24.09.24 17:53:03 | - | 34,716 |
24.09.24 17:52:41 | - | 34,707 |
24.09.24 17:51:52 | - | 34,695 |
24.09.24 17:51:49 | - | 34,705 |
24.09.24 17:49:04 | - | 34,694 |
24.09.24 17:47:57 | - | 34,684 |
24.09.24 17:47:47 | - | 34,694 |
24.09.24 17:47:04 | - | 34,684 |
24.09.24 17:45:22 | - | 34,693 |
24.09.24 17:43:59 | - | 34,684 |
24.09.24 17:43:50 | - | 34,693 |
24.09.24 17:43:34 | - | 34,704 |
24.09.24 17:43:03 | - | 34,695 |