Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:30:20 | - | 35,685 |
03.01.25 18:30:11 | - | 35,680 |
03.01.25 18:30:09 | - | 35,680 |
03.01.25 18:30:06 | - | 35,685 |
03.01.25 18:29:52 | - | 35,679 |
03.01.25 18:29:36 | - | 35,680 |
03.01.25 18:29:36 | - | 35,680 |
03.01.25 18:29:36 | - | 35,680 |
03.01.25 18:29:36 | - | 35,680 |
03.01.25 18:29:36 | - | 35,680 |
03.01.25 18:29:36 | - | 35,680 |
03.01.25 18:28:20 | - | 35,689 |
03.01.25 18:28:20 | - | 35,689 |
03.01.25 18:28:20 | - | 35,689 |
03.01.25 18:28:20 | - | 35,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:28:20 | - | 35,689 |
03.01.25 18:28:20 | - | 35,689 |
03.01.25 18:28:20 | - | 35,689 |
03.01.25 18:27:20 | - | 35,698 |
03.01.25 18:27:12 | - | 35,703 |
03.01.25 18:27:10 | - | 35,698 |
03.01.25 18:26:49 | - | 35,703 |
03.01.25 18:26:24 | - | 35,698 |
03.01.25 18:26:11 | - | 35,707 |
03.01.25 18:25:12 | - | 35,698 |
03.01.25 18:25:09 | - | 35,694 |
03.01.25 18:24:41 | - | 35,689 |
03.01.25 18:23:36 | - | 35,680 |
03.01.25 18:23:23 | - | 35,685 |
03.01.25 18:22:50 | - | 35,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:22:48 | - | 35,681 |
03.01.25 18:22:43 | - | 35,689 |
03.01.25 18:22:42 | - | 35,681 |
03.01.25 18:22:42 | - | 35,681 |
03.01.25 18:22:22 | - | 35,686 |
03.01.25 18:21:50 | - | 35,689 |
03.01.25 18:21:19 | - | 35,686 |
03.01.25 18:20:46 | - | 35,690 |
03.01.25 18:20:33 | - | 35,695 |
03.01.25 18:20:21 | - | 35,690 |
03.01.25 18:19:45 | - | 35,690 |
03.01.25 18:19:40 | - | 35,699 |
03.01.25 18:19:12 | - | 35,708 |
03.01.25 18:19:11 | - | 35,713 |
03.01.25 18:18:23 | - | 35,708 |