Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:08:04 | - | 34,683 |
24.09.24 19:07:29 | - | 34,692 |
24.09.24 19:07:20 | - | 34,702 |
24.09.24 19:06:42 | - | 34,684 |
24.09.24 19:06:12 | - | 34,675 |
24.09.24 19:06:09 | - | 34,665 |
24.09.24 19:05:59 | - | 34,675 |
24.09.24 19:04:53 | - | 34,666 |
24.09.24 19:03:52 | - | 34,675 |
24.09.24 19:03:16 | - | 34,666 |
24.09.24 19:02:42 | - | 34,675 |
24.09.24 19:02:10 | - | 34,684 |
24.09.24 19:00:36 | - | 34,675 |
24.09.24 19:00:09 | - | 34,675 |
24.09.24 18:59:44 | - | 34,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:59:33 | - | 34,666 |
24.09.24 18:59:25 | - | 34,675 |
24.09.24 18:57:34 | - | 34,666 |
24.09.24 18:57:31 | - | 34,676 |
24.09.24 18:57:16 | - | 34,667 |
24.09.24 18:56:59 | - | 34,676 |
24.09.24 18:56:40 | - | 34,666 |
24.09.24 18:56:37 | - | 34,657 |
24.09.24 18:56:33 | - | 34,666 |
24.09.24 18:56:07 | - | 34,675 |
24.09.24 18:56:01 | - | 34,666 |
24.09.24 18:55:19 | - | 34,677 |
24.09.24 18:54:32 | - | 34,668 |
24.09.24 18:54:00 | - | 34,677 |
24.09.24 18:53:24 | - | 34,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:53:21 | - | 34,698 |
24.09.24 18:50:11 | - | 34,689 |
24.09.24 18:50:08 | - | 34,679 |
24.09.24 18:50:02 | - | 34,688 |
24.09.24 18:47:52 | - | 34,697 |
24.09.24 18:47:17 | - | 34,707 |
24.09.24 18:46:24 | - | 34,716 |
24.09.24 18:45:19 | - | 34,727 |
24.09.24 18:45:15 | - | 34,717 |
24.09.24 18:44:07 | - | 34,708 |
24.09.24 18:43:40 | - | 34,699 |
24.09.24 18:43:02 | - | 34,689 |
24.09.24 18:42:52 | - | 34,699 |
24.09.24 18:41:53 | - | 34,708 |
24.09.24 18:41:41 | - | 34,699 |