Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:00:18 | - | 34,628 |
24.09.24 19:59:47 | - | 34,628 |
24.09.24 19:58:51 | - | 34,628 |
24.09.24 19:57:17 | - | 34,637 |
24.09.24 19:55:20 | - | 34,646 |
24.09.24 19:55:02 | - | 34,655 |
24.09.24 19:53:55 | - | 34,664 |
24.09.24 19:53:16 | - | 34,655 |
24.09.24 19:53:16 | - | 34,655 |
24.09.24 19:53:16 | - | 34,655 |
24.09.24 19:52:26 | - | 34,664 |
24.09.24 19:51:53 | - | 34,655 |
24.09.24 19:50:59 | - | 34,645 |
24.09.24 19:50:01 | - | 34,655 |
24.09.24 19:49:22 | - | 34,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:49:04 | - | 34,655 |
24.09.24 19:49:00 | - | 34,664 |
24.09.24 19:47:49 | - | 34,673 |
24.09.24 19:46:33 | - | 34,664 |
24.09.24 19:45:48 | - | 34,673 |
24.09.24 19:45:26 | - | 34,682 |
24.09.24 19:44:57 | - | 34,691 |
24.09.24 19:44:32 | - | 34,700 |
24.09.24 19:43:21 | - | 34,691 |
24.09.24 19:42:50 | - | 34,682 |
24.09.24 19:42:04 | - | 34,673 |
24.09.24 19:41:15 | - | 34,664 |
24.09.24 19:40:21 | - | 34,675 |
24.09.24 19:38:45 | - | 34,684 |
24.09.24 19:37:45 | - | 34,693 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:37:15 | - | 34,684 |
24.09.24 19:37:00 | - | 34,675 |
24.09.24 19:36:52 | - | 34,684 |
24.09.24 19:36:06 | - | 34,693 |
24.09.24 19:35:47 | - | 34,702 |
24.09.24 19:34:51 | - | 34,711 |
24.09.24 19:34:19 | - | 34,702 |
24.09.24 19:34:10 | - | 34,711 |
24.09.24 19:33:23 | - | 34,700 |
24.09.24 19:32:05 | - | 34,688 |
24.09.24 19:32:05 | - | 34,688 |
24.09.24 19:32:05 | - | 34,688 |
24.09.24 19:32:05 | - | 34,688 |
24.09.24 19:32:05 | - | 34,688 |
24.09.24 19:32:05 | - | 34,688 |