Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:30:09 | - | 34,668 |
24.09.24 21:29:13 | - | 34,677 |
24.09.24 21:28:01 | - | 34,668 |
24.09.24 21:27:12 | - | 34,658 |
24.09.24 21:26:39 | - | 34,668 |
24.09.24 21:26:16 | - | 34,658 |
24.09.24 21:25:15 | - | 34,649 |
24.09.24 21:24:21 | - | 34,658 |
24.09.24 21:23:03 | - | 34,649 |
24.09.24 21:22:19 | - | 34,658 |
24.09.24 21:19:47 | - | 34,668 |
24.09.24 21:19:32 | - | 34,658 |
24.09.24 21:19:10 | - | 34,669 |
24.09.24 21:18:27 | - | 34,660 |
24.09.24 21:17:57 | - | 34,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:17:39 | - | 34,642 |
24.09.24 21:16:01 | - | 34,651 |
24.09.24 21:15:46 | - | 34,660 |
24.09.24 21:11:30 | - | 34,651 |
24.09.24 21:10:44 | - | 34,660 |
24.09.24 21:08:50 | - | 34,651 |
24.09.24 21:07:34 | - | 34,642 |
24.09.24 21:07:09 | - | 34,632 |
24.09.24 21:04:41 | - | 34,641 |
24.09.24 21:04:30 | - | 34,632 |
24.09.24 21:02:44 | - | 34,627 |
24.09.24 21:00:54 | - | 34,618 |
24.09.24 21:00:14 | - | 34,629 |
24.09.24 20:59:02 | - | 34,617 |
24.09.24 20:58:08 | - | 34,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:57:37 | - | 34,636 |
24.09.24 20:57:28 | - | 34,627 |
24.09.24 20:56:41 | - | 34,636 |
24.09.24 20:56:16 | - | 34,627 |
24.09.24 20:55:59 | - | 34,636 |
24.09.24 20:55:50 | - | 34,627 |
24.09.24 20:52:56 | - | 34,636 |
24.09.24 20:51:31 | - | 34,626 |
24.09.24 20:50:59 | - | 34,636 |
24.09.24 20:50:25 | - | 34,627 |
24.09.24 20:49:36 | - | 34,617 |
24.09.24 20:49:05 | - | 34,627 |
24.09.24 20:47:44 | - | 34,636 |
24.09.24 20:47:21 | - | 34,627 |
24.09.24 20:47:11 | - | 34,636 |