Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:40:30 | - | 34,931 |
25.09.24 09:39:39 | - | 34,926 |
25.09.24 09:39:04 | - | 34,914 |
25.09.24 09:38:36 | - | 34,914 |
25.09.24 09:38:18 | - | 34,906 |
25.09.24 09:37:47 | - | 34,891 |
25.09.24 09:37:17 | - | 34,891 |
25.09.24 09:36:29 | - | 34,891 |
25.09.24 09:35:49 | - | 34,891 |
25.09.24 09:35:33 | - | 34,886 |
25.09.24 09:35:26 | - | 34,903 |
25.09.24 09:33:54 | - | 34,903 |
25.09.24 09:33:19 | - | 34,903 |
25.09.24 09:32:52 | - | 34,903 |
25.09.24 09:32:40 | - | 34,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:32:27 | - | 34,918 |
25.09.24 09:32:00 | - | 34,913 |
25.09.24 09:31:25 | - | 34,901 |
25.09.24 09:29:30 | - | 34,730 |
25.09.24 09:29:01 | - | 34,881 |
25.09.24 09:28:04 | - | 34,893 |
25.09.24 09:27:38 | - | 34,886 |
25.09.24 09:25:07 | - | 34,893 |
25.09.24 09:21:57 | - | 34,886 |
25.09.24 09:18:17 | - | 34,874 |
25.09.24 09:16:53 | - | 34,866 |
25.09.24 09:16:14 | - | 34,858 |
25.09.24 09:15:12 | - | 34,848 |
25.09.24 09:12:30 | - | 34,841 |
25.09.24 09:10:56 | - | 34,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:32 | - | 34,846 |
25.09.24 09:04:06 | - | 34,829 |
25.09.24 08:57:31 | - | 34,376 |
25.09.24 08:54:43 | - | 34,387 |
25.09.24 08:53:55 | - | 34,398 |
25.09.24 08:53:01 | - | 34,389 |
25.09.24 08:49:45 | - | 34,399 |
25.09.24 08:48:05 | - | 34,388 |
25.09.24 08:46:50 | - | 34,399 |
25.09.24 08:46:19 | - | 34,388 |
25.09.24 08:46:01 | - | 34,398 |
25.09.24 08:45:19 | - | 34,407 |
25.09.24 08:45:17 | - | 34,397 |
25.09.24 08:45:07 | - | 34,409 |
25.09.24 08:44:23 | - | 34,419 |