Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:37:17 | - | 34,851 |
25.09.24 10:37:06 | - | 34,856 |
25.09.24 10:36:11 | - | 34,851 |
25.09.24 10:35:42 | - | 34,861 |
25.09.24 10:35:31 | - | 34,866 |
25.09.24 10:35:17 | - | 34,861 |
25.09.24 10:35:04 | - | 34,866 |
25.09.24 10:33:10 | - | 34,866 |
25.09.24 10:32:55 | - | 34,861 |
25.09.24 10:32:34 | - | 34,866 |
25.09.24 10:32:04 | - | 34,871 |
25.09.24 10:31:04 | - | 34,871 |
25.09.24 10:30:42 | - | 34,866 |
25.09.24 10:30:13 | - | 34,881 |
25.09.24 10:30:07 | - | 34,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:29:47 | - | 34,876 |
25.09.24 10:29:30 | - | 34,876 |
25.09.24 10:29:15 | - | 34,876 |
25.09.24 10:28:04 | - | 34,871 |
25.09.24 10:27:51 | - | 34,866 |
25.09.24 10:27:40 | - | 34,871 |
25.09.24 10:27:01 | - | 34,866 |
25.09.24 10:26:34 | - | 34,866 |
25.09.24 10:24:55 | - | 34,866 |
25.09.24 10:23:05 | - | 34,866 |
25.09.24 10:22:06 | - | 34,871 |
25.09.24 10:20:37 | - | 34,866 |
25.09.24 10:19:40 | - | 34,866 |
25.09.24 10:19:17 | - | 34,881 |
25.09.24 10:18:59 | - | 34,881 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:17:27 | - | 34,886 |
25.09.24 10:16:44 | - | 34,881 |
25.09.24 10:15:57 | - | 34,881 |
25.09.24 10:15:01 | - | 34,886 |
25.09.24 10:14:53 | - | 34,876 |
25.09.24 10:12:50 | - | 34,871 |
25.09.24 10:11:49 | - | 34,871 |
25.09.24 10:11:15 | - | 34,866 |
25.09.24 10:10:42 | - | 34,866 |
25.09.24 10:10:24 | - | 34,871 |
25.09.24 10:10:01 | - | 34,871 |
25.09.24 10:09:18 | - | 34,866 |
25.09.24 10:08:59 | - | 34,871 |
25.09.24 10:08:21 | - | 34,881 |
25.09.24 10:07:49 | - | 34,881 |