Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:34:04 | - | 34,881 |
25.09.24 11:33:27 | - | 34,886 |
25.09.24 11:33:21 | - | 34,876 |
25.09.24 11:32:17 | - | 34,871 |
25.09.24 11:31:43 | - | 34,871 |
25.09.24 11:31:31 | - | 34,871 |
25.09.24 11:30:41 | - | 34,866 |
25.09.24 11:30:26 | - | 34,866 |
25.09.24 11:27:40 | - | 34,866 |
25.09.24 11:26:17 | - | 34,866 |
25.09.24 11:25:52 | - | 34,861 |
25.09.24 11:25:19 | - | 34,866 |
25.09.24 11:24:50 | - | 34,851 |
25.09.24 11:24:23 | - | 34,846 |
25.09.24 11:24:07 | - | 34,851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:22:31 | - | 34,851 |
25.09.24 11:21:47 | - | 34,861 |
25.09.24 11:21:36 | - | 34,866 |
25.09.24 11:21:00 | - | 34,866 |
25.09.24 11:20:45 | - | 34,861 |
25.09.24 11:20:33 | - | 34,866 |
25.09.24 11:20:22 | - | 34,866 |
25.09.24 11:20:05 | - | 34,866 |
25.09.24 11:19:32 | - | 34,871 |
25.09.24 11:19:27 | - | 34,876 |
25.09.24 11:19:10 | - | 34,871 |
25.09.24 11:17:55 | - | 34,871 |
25.09.24 11:17:32 | - | 34,871 |
25.09.24 11:17:15 | - | 34,876 |
25.09.24 11:14:36 | - | 34,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:14:20 | - | 34,866 |
25.09.24 11:14:08 | - | 34,866 |
25.09.24 11:13:56 | - | 34,871 |
25.09.24 11:13:43 | - | 34,866 |
25.09.24 11:13:19 | - | 34,871 |
25.09.24 11:12:57 | - | 34,871 |
25.09.24 11:11:31 | - | 34,866 |
25.09.24 11:11:21 | - | 34,861 |
25.09.24 11:11:10 | - | 34,861 |
25.09.24 11:10:38 | - | 34,866 |
25.09.24 11:10:26 | - | 34,871 |
25.09.24 11:10:00 | - | 34,866 |
25.09.24 11:09:23 | - | 34,866 |
25.09.24 11:09:11 | - | 34,866 |
25.09.24 11:07:51 | - | 34,866 |