Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:07:30 | - | 34,903 |
25.09.24 12:07:05 | - | 34,894 |
25.09.24 12:06:16 | - | 34,889 |
25.09.24 12:05:45 | - | 34,889 |
25.09.24 12:05:41 | - | 34,898 |
25.09.24 12:04:02 | - | 34,903 |
25.09.24 12:03:42 | - | 34,903 |
25.09.24 12:03:29 | - | 34,909 |
25.09.24 12:02:56 | - | 34,903 |
25.09.24 12:02:00 | - | 34,909 |
25.09.24 11:59:42 | - | 34,903 |
25.09.24 11:59:09 | - | 34,898 |
25.09.24 11:58:27 | - | 34,903 |
25.09.24 11:57:55 | - | 34,903 |
25.09.24 11:57:42 | - | 34,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:57:29 | - | 34,903 |
25.09.24 11:56:28 | - | 34,903 |
25.09.24 11:55:25 | - | 34,894 |
25.09.24 11:54:53 | - | 34,894 |
25.09.24 11:54:11 | - | 34,889 |
25.09.24 11:53:31 | - | 34,889 |
25.09.24 11:53:07 | - | 34,889 |
25.09.24 11:52:35 | - | 34,883 |
25.09.24 11:52:23 | - | 34,889 |
25.09.24 11:52:10 | - | 34,891 |
25.09.24 11:51:27 | - | 34,886 |
25.09.24 11:48:09 | - | 34,886 |
25.09.24 11:47:02 | - | 34,886 |
25.09.24 11:46:44 | - | 34,881 |
25.09.24 11:42:18 | - | 34,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:42:05 | - | 34,891 |
25.09.24 11:41:01 | - | 34,886 |
25.09.24 11:40:50 | - | 34,886 |
25.09.24 11:40:44 | - | 34,886 |
25.09.24 11:40:07 | - | 34,886 |
25.09.24 11:39:39 | - | 34,881 |
25.09.24 11:38:59 | - | 34,881 |
25.09.24 11:38:26 | - | 34,886 |
25.09.24 11:38:14 | - | 34,881 |
25.09.24 11:38:12 | - | 34,886 |
25.09.24 11:38:02 | - | 34,886 |
25.09.24 11:37:17 | - | 34,886 |
25.09.24 11:36:27 | - | 34,871 |
25.09.24 11:36:17 | - | 34,866 |
25.09.24 11:35:02 | - | 34,871 |