Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:07:23 | - | 34,876 |
25.09.24 10:06:31 | - | 34,871 |
25.09.24 10:06:10 | - | 34,866 |
25.09.24 10:05:59 | - | 34,871 |
25.09.24 10:05:20 | - | 34,881 |
25.09.24 10:04:41 | - | 34,886 |
25.09.24 10:04:10 | - | 34,881 |
25.09.24 10:03:19 | - | 34,881 |
25.09.24 10:03:07 | - | 34,886 |
25.09.24 10:02:53 | - | 34,886 |
25.09.24 10:02:37 | - | 34,886 |
25.09.24 10:00:37 | - | 34,886 |
25.09.24 09:57:51 | - | 34,901 |
25.09.24 09:57:49 | - | 34,906 |
25.09.24 09:57:05 | - | 34,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:55:34 | - | 34,906 |
25.09.24 09:55:20 | - | 34,896 |
25.09.24 09:54:13 | - | 34,891 |
25.09.24 09:53:33 | - | 34,891 |
25.09.24 09:53:25 | - | 34,901 |
25.09.24 09:53:01 | - | 34,908 |
25.09.24 09:52:18 | - | 34,908 |
25.09.24 09:51:49 | - | 34,921 |
25.09.24 09:51:30 | - | 34,926 |
25.09.24 09:51:18 | - | 34,931 |
25.09.24 09:51:11 | - | 34,926 |
25.09.24 09:50:15 | - | 34,931 |
25.09.24 09:49:55 | - | 34,926 |
25.09.24 09:49:35 | - | 34,931 |
25.09.24 09:48:04 | - | 34,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:47:43 | - | 34,921 |
25.09.24 09:47:03 | - | 34,923 |
25.09.24 09:46:29 | - | 34,928 |
25.09.24 09:46:26 | - | 34,934 |
25.09.24 09:45:14 | - | 34,934 |
25.09.24 09:44:59 | - | 34,934 |
25.09.24 09:44:36 | - | 34,934 |
25.09.24 09:44:07 | - | 34,941 |
25.09.24 09:43:07 | - | 34,946 |
25.09.24 09:42:36 | - | 34,946 |
25.09.24 09:42:27 | - | 34,951 |
25.09.24 09:42:03 | - | 34,946 |
25.09.24 09:41:37 | - | 34,939 |
25.09.24 09:41:26 | - | 34,934 |
25.09.24 09:40:50 | - | 34,934 |