Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:43:28 | - | 34,410 |
25.09.24 08:42:42 | - | 34,419 |
25.09.24 08:41:52 | - | 34,410 |
25.09.24 08:40:33 | - | 34,401 |
25.09.24 08:39:47 | - | 34,392 |
25.09.24 08:39:18 | - | 34,405 |
25.09.24 08:36:54 | - | 34,396 |
25.09.24 08:35:28 | - | 34,387 |
25.09.24 08:34:05 | - | 34,397 |
25.09.24 08:33:29 | - | 34,406 |
25.09.24 08:32:36 | - | 34,397 |
25.09.24 08:32:19 | - | 34,406 |
25.09.24 08:32:07 | - | 34,397 |
25.09.24 08:31:16 | - | 34,388 |
25.09.24 08:30:52 | - | 34,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:30:26 | - | 34,388 |
25.09.24 08:29:59 | - | 34,397 |
25.09.24 08:27:36 | - | 34,408 |
25.09.24 08:26:29 | - | 34,397 |
25.09.24 08:25:41 | - | 34,408 |
25.09.24 08:22:33 | - | 34,418 |
25.09.24 08:20:03 | - | 34,407 |
25.09.24 08:19:14 | - | 34,416 |
25.09.24 08:18:50 | - | 34,398 |
25.09.24 08:18:06 | - | 34,407 |
25.09.24 08:17:51 | - | 34,416 |
25.09.24 08:17:31 | - | 34,425 |
25.09.24 08:16:20 | - | 34,416 |
25.09.24 08:15:45 | - | 34,418 |
25.09.24 08:15:45 | - | 34,409 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:15:36 | - | 34,420 |
25.09.24 08:15:22 | - | 34,429 |
25.09.24 08:14:56 | - | 34,441 |
25.09.24 08:13:10 | - | 34,431 |
25.09.24 08:13:05 | - | 34,421 |
25.09.24 08:12:52 | - | 34,431 |
25.09.24 08:12:21 | - | 34,441 |
25.09.24 08:10:41 | - | 34,450 |
25.09.24 08:09:34 | - | 34,460 |
25.09.24 08:07:59 | - | 34,451 |
25.09.24 08:07:37 | - | 34,442 |
25.09.24 08:06:31 | - | 34,463 |
25.09.24 08:06:23 | - | 34,472 |
25.09.24 08:06:07 | - | 34,463 |
25.09.24 08:05:59 | - | 34,472 |