Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:15:52 | - | 34,951 |
25.09.24 13:15:35 | - | 34,951 |
25.09.24 13:15:00 | - | 34,946 |
25.09.24 13:14:41 | - | 34,946 |
25.09.24 13:14:13 | - | 34,946 |
25.09.24 13:13:03 | - | 34,946 |
25.09.24 13:12:50 | - | 34,946 |
25.09.24 13:09:23 | - | 34,946 |
25.09.24 13:08:29 | - | 34,946 |
25.09.24 13:07:59 | - | 34,946 |
25.09.24 13:07:33 | - | 34,946 |
25.09.24 13:06:24 | - | 34,946 |
25.09.24 13:06:10 | - | 34,946 |
25.09.24 13:05:26 | - | 34,951 |
25.09.24 13:04:37 | - | 34,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:03:41 | - | 34,951 |
25.09.24 13:03:16 | - | 34,951 |
25.09.24 13:03:01 | - | 34,951 |
25.09.24 13:02:39 | - | 34,951 |
25.09.24 13:02:30 | - | 34,951 |
25.09.24 13:00:32 | - | 34,946 |
25.09.24 13:00:03 | - | 34,931 |
25.09.24 12:59:05 | - | 34,926 |
25.09.24 12:59:01 | - | 34,926 |
25.09.24 12:56:59 | - | 34,928 |
25.09.24 12:53:14 | - | 34,928 |
25.09.24 12:52:58 | - | 34,928 |
25.09.24 12:52:40 | - | 34,928 |
25.09.24 12:52:28 | - | 34,928 |
25.09.24 12:51:30 | - | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:51:23 | - | 34,940 |
25.09.24 12:50:13 | - | 34,946 |
25.09.24 12:50:07 | - | 34,940 |
25.09.24 12:49:21 | - | 34,946 |
25.09.24 12:47:24 | - | 34,946 |
25.09.24 12:47:20 | - | 34,951 |
25.09.24 12:47:09 | - | 34,946 |
25.09.24 12:46:59 | - | 34,951 |
25.09.24 12:46:51 | - | 34,951 |
25.09.24 12:46:27 | - | 34,951 |
25.09.24 12:46:05 | - | 34,946 |
25.09.24 12:45:55 | - | 34,951 |
25.09.24 12:43:26 | - | 34,951 |
25.09.24 12:42:37 | - | 34,946 |
25.09.24 12:42:25 | - | 34,951 |