Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:26:48 | - | 34,634 |
24.09.24 20:26:18 | - | 34,625 |
24.09.24 20:26:10 | - | 34,615 |
24.09.24 20:25:22 | - | 34,624 |
24.09.24 20:23:25 | - | 34,633 |
24.09.24 20:22:16 | - | 34,643 |
24.09.24 20:21:24 | - | 34,633 |
24.09.24 20:18:56 | - | 34,642 |
24.09.24 20:18:41 | - | 34,633 |
24.09.24 20:18:22 | - | 34,623 |
24.09.24 20:18:16 | - | 34,614 |
24.09.24 20:17:11 | - | 34,628 |
24.09.24 20:16:51 | - | 34,637 |
24.09.24 20:16:28 | - | 34,646 |
24.09.24 20:15:41 | - | 34,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:15:40 | - | 34,627 |
24.09.24 20:15:28 | - | 34,636 |
24.09.24 20:14:46 | - | 34,627 |
24.09.24 20:14:46 | - | 34,627 |
24.09.24 20:14:36 | - | 34,636 |
24.09.24 20:14:26 | - | 34,647 |
24.09.24 20:14:01 | - | 34,638 |
24.09.24 20:13:48 | - | 34,629 |
24.09.24 20:13:36 | - | 34,640 |
24.09.24 20:12:18 | - | 34,631 |
24.09.24 20:09:59 | - | 34,640 |
24.09.24 20:08:09 | - | 34,649 |
24.09.24 20:07:31 | - | 34,659 |
24.09.24 20:07:31 | - | 34,659 |
24.09.24 20:07:31 | - | 34,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:07:31 | - | 34,659 |
24.09.24 20:07:31 | - | 34,659 |
24.09.24 20:07:31 | - | 34,659 |
24.09.24 20:07:23 | - | 34,649 |
24.09.24 20:06:18 | - | 34,640 |
24.09.24 20:06:01 | - | 34,652 |
24.09.24 20:05:07 | - | 34,643 |
24.09.24 20:04:42 | - | 34,652 |
24.09.24 20:04:30 | - | 34,642 |
24.09.24 20:03:40 | - | 34,651 |
24.09.24 20:03:02 | - | 34,660 |
24.09.24 20:02:04 | - | 34,649 |
24.09.24 20:01:39 | - | 34,640 |
24.09.24 20:01:27 | - | 34,628 |
24.09.24 20:01:07 | - | 34,637 |