Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:41:50 | - | 34,686 |
24.09.24 17:41:12 | - | 34,676 |
24.09.24 17:41:01 | - | 34,686 |
24.09.24 17:40:38 | - | 34,695 |
24.09.24 17:39:29 | - | 34,686 |
24.09.24 17:39:07 | - | 34,676 |
24.09.24 17:38:16 | - | 34,667 |
24.09.24 17:37:50 | - | 34,658 |
24.09.24 17:37:19 | - | 34,667 |
24.09.24 17:36:36 | - | 34,658 |
24.09.24 17:36:07 | - | 34,667 |
24.09.24 17:29:15 | - | 35,042 |
24.09.24 17:29:11 | - | 35,036 |
24.09.24 17:28:29 | - | 35,031 |
24.09.24 17:28:06 | - | 35,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:30 | - | 35,051 |
24.09.24 17:26:02 | - | 35,051 |
24.09.24 17:25:09 | - | 35,046 |
24.09.24 17:24:41 | - | 35,051 |
24.09.24 17:24:41 | - | 35,051 |
24.09.24 17:22:51 | - | 35,051 |
24.09.24 17:20:26 | - | 35,036 |
24.09.24 17:20:17 | - | 35,031 |
24.09.24 17:19:44 | - | 35,046 |
24.09.24 17:19:21 | - | 35,051 |
24.09.24 17:18:06 | - | 35,031 |
24.09.24 17:17:13 | - | 35,036 |
24.09.24 17:16:04 | - | 35,036 |
24.09.24 17:14:26 | - | 35,036 |
24.09.24 17:13:52 | - | 35,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:03 | - | 35,051 |
24.09.24 17:11:25 | - | 35,036 |
24.09.24 17:10:33 | - | 35,036 |
24.09.24 17:09:10 | - | 35,016 |
24.09.24 17:08:33 | - | 35,011 |
24.09.24 17:07:39 | - | 35,011 |
24.09.24 17:07:11 | - | 35,026 |
24.09.24 17:06:14 | - | 35,016 |
24.09.24 17:05:32 | - | 35,016 |
24.09.24 17:04:29 | - | 35,011 |
24.09.24 17:03:26 | - | 35,026 |
24.09.24 17:02:00 | - | 35,031 |
24.09.24 17:00:57 | - | 35,031 |
24.09.24 17:00:24 | - | 35,036 |
24.09.24 16:59:46 | - | 35,036 |