Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:06:46 | - | 35,058 |
24.09.24 15:06:31 | - | 35,058 |
24.09.24 15:06:15 | - | 35,049 |
24.09.24 15:05:58 | - | 35,049 |
24.09.24 15:05:32 | - | 35,044 |
24.09.24 15:05:27 | - | 35,044 |
24.09.24 15:04:55 | - | 35,044 |
24.09.24 15:04:49 | - | 35,038 |
24.09.24 15:04:14 | - | 35,029 |
24.09.24 15:03:30 | - | 35,029 |
24.09.24 15:03:03 | - | 35,024 |
24.09.24 15:02:40 | - | 35,009 |
24.09.24 15:02:11 | - | 35,009 |
24.09.24 15:01:56 | - | 35,004 |
24.09.24 15:01:21 | - | 35,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:00:36 | - | 35,004 |
24.09.24 14:59:57 | - | 35,004 |
24.09.24 14:59:42 | - | 35,004 |
24.09.24 14:59:10 | - | 34,998 |
24.09.24 14:59:08 | - | 34,998 |
24.09.24 14:58:09 | - | 34,984 |
24.09.24 14:58:08 | - | 34,984 |
24.09.24 14:56:25 | - | 34,984 |
24.09.24 14:55:34 | - | 34,978 |
24.09.24 14:55:08 | - | 34,978 |
24.09.24 14:54:24 | - | 34,984 |
24.09.24 14:53:41 | - | 34,984 |
24.09.24 14:53:01 | - | 34,984 |
24.09.24 14:52:45 | - | 34,984 |
24.09.24 14:52:24 | - | 34,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:52:22 | - | 34,984 |
24.09.24 14:51:57 | - | 34,969 |
24.09.24 14:50:15 | - | 34,964 |
24.09.24 14:49:54 | - | 34,964 |
24.09.24 14:45:44 | - | 34,958 |
24.09.24 14:45:26 | - | 34,964 |
24.09.24 14:44:33 | - | 34,958 |
24.09.24 14:44:15 | - | 34,958 |
24.09.24 14:42:58 | - | 34,944 |
24.09.24 14:42:34 | - | 34,944 |
24.09.24 14:41:50 | - | 34,938 |
24.09.24 14:41:02 | - | 34,938 |
24.09.24 14:40:46 | - | 34,938 |
24.09.24 14:40:27 | - | 34,944 |
24.09.24 14:39:18 | - | 34,938 |