Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:00:40 | - | 35,109 |
24.09.24 12:59:52 | - | 35,109 |
24.09.24 12:59:27 | - | 35,118 |
24.09.24 12:58:47 | - | 35,124 |
24.09.24 12:58:22 | - | 35,118 |
24.09.24 12:57:41 | - | 35,118 |
24.09.24 12:57:26 | - | 35,124 |
24.09.24 12:57:05 | - | 35,118 |
24.09.24 12:55:47 | - | 35,124 |
24.09.24 12:55:39 | - | 35,129 |
24.09.24 12:54:00 | - | 35,124 |
24.09.24 12:53:48 | - | 35,111 |
24.09.24 12:52:44 | - | 35,111 |
24.09.24 12:52:24 | - | 35,106 |
24.09.24 12:51:31 | - | 35,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:51:17 | - | 35,106 |
24.09.24 12:51:09 | - | 35,106 |
24.09.24 12:50:42 | - | 35,089 |
24.09.24 12:49:20 | - | 35,089 |
24.09.24 12:48:55 | - | 35,094 |
24.09.24 12:48:27 | - | 35,089 |
24.09.24 12:47:46 | - | 35,089 |
24.09.24 12:47:30 | - | 35,104 |
24.09.24 12:47:13 | - | 35,098 |
24.09.24 12:45:56 | - | 35,104 |
24.09.24 12:43:54 | - | 35,109 |
24.09.24 12:42:46 | - | 35,109 |
24.09.24 12:42:15 | - | 35,114 |
24.09.24 12:42:08 | - | 35,109 |
24.09.24 12:40:50 | - | 35,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:40:29 | - | 35,098 |
24.09.24 12:40:04 | - | 35,104 |
24.09.24 12:39:30 | - | 35,104 |
24.09.24 12:39:23 | - | 35,109 |
24.09.24 12:39:08 | - | 35,104 |
24.09.24 12:38:54 | - | 35,109 |
24.09.24 12:38:34 | - | 35,109 |
24.09.24 12:37:30 | - | 35,104 |
24.09.24 12:36:04 | - | 35,104 |
24.09.24 12:35:14 | - | 35,094 |
24.09.24 12:34:13 | - | 35,089 |
24.09.24 12:34:00 | - | 35,083 |
24.09.24 12:33:53 | - | 35,089 |
24.09.24 12:32:43 | - | 35,083 |
24.09.24 12:32:29 | - | 35,078 |