Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:45:47 | - | 35,051 |
24.09.24 11:44:37 | - | 35,051 |
24.09.24 11:44:01 | - | 35,046 |
24.09.24 11:43:31 | - | 35,051 |
24.09.24 11:43:06 | - | 35,046 |
24.09.24 11:42:26 | - | 35,051 |
24.09.24 11:40:32 | - | 35,046 |
24.09.24 11:40:11 | - | 35,046 |
24.09.24 11:39:40 | - | 35,046 |
24.09.24 11:39:20 | - | 35,051 |
24.09.24 11:38:16 | - | 35,046 |
24.09.24 11:37:39 | - | 35,046 |
24.09.24 11:36:41 | - | 35,051 |
24.09.24 11:36:30 | - | 35,051 |
24.09.24 11:36:17 | - | 35,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:35:51 | - | 35,051 |
24.09.24 11:34:49 | - | 35,046 |
24.09.24 11:34:40 | - | 35,037 |
24.09.24 11:33:23 | - | 35,031 |
24.09.24 11:31:26 | - | 35,026 |
24.09.24 11:31:21 | - | 35,031 |
24.09.24 11:31:13 | - | 35,031 |
24.09.24 11:31:01 | - | 35,031 |
24.09.24 11:30:04 | - | 35,026 |
24.09.24 11:28:44 | - | 35,026 |
24.09.24 11:28:15 | - | 35,031 |
24.09.24 11:27:54 | - | 35,026 |
24.09.24 11:27:44 | - | 35,021 |
24.09.24 11:24:53 | - | 35,026 |
24.09.24 11:24:41 | - | 35,031 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:23:44 | - | 35,031 |
24.09.24 11:22:51 | - | 35,041 |
24.09.24 11:22:26 | - | 35,041 |
24.09.24 11:22:18 | - | 35,041 |
24.09.24 11:20:08 | - | 35,046 |
24.09.24 11:19:09 | - | 35,046 |
24.09.24 11:18:51 | - | 35,051 |
24.09.24 11:18:12 | - | 35,061 |
24.09.24 11:18:05 | - | 35,061 |
24.09.24 11:17:29 | - | 35,061 |
24.09.24 11:17:29 | - | 35,061 |
24.09.24 11:17:29 | - | 35,061 |
24.09.24 11:17:29 | - | 35,061 |
24.09.24 11:14:54 | - | 35,066 |
24.09.24 11:13:01 | - | 35,066 |