Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:32:00 | - | 35,083 |
24.09.24 12:31:02 | - | 35,083 |
24.09.24 12:29:56 | - | 35,089 |
24.09.24 12:27:42 | - | 35,083 |
24.09.24 12:26:00 | - | 35,083 |
24.09.24 12:25:41 | - | 35,089 |
24.09.24 12:25:31 | - | 35,083 |
24.09.24 12:23:41 | - | 35,074 |
24.09.24 12:20:35 | - | 35,069 |
24.09.24 12:19:57 | - | 35,063 |
24.09.24 12:19:45 | - | 35,069 |
24.09.24 12:19:32 | - | 35,078 |
24.09.24 12:19:06 | - | 35,083 |
24.09.24 12:18:58 | - | 35,078 |
24.09.24 12:18:28 | - | 35,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:17:09 | - | 35,083 |
24.09.24 12:16:39 | - | 35,074 |
24.09.24 12:15:02 | - | 35,069 |
24.09.24 12:14:48 | - | 35,074 |
24.09.24 12:13:47 | - | 35,069 |
24.09.24 12:13:19 | - | 35,063 |
24.09.24 12:12:55 | - | 35,069 |
24.09.24 12:12:34 | - | 35,063 |
24.09.24 12:11:58 | - | 35,051 |
24.09.24 12:09:11 | - | 35,051 |
24.09.24 12:05:46 | - | 35,046 |
24.09.24 12:04:57 | - | 35,061 |
24.09.24 12:03:25 | - | 35,066 |
24.09.24 12:03:21 | - | 35,061 |
24.09.24 12:03:02 | - | 35,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:00:52 | - | 35,066 |
24.09.24 11:58:49 | - | 35,081 |
24.09.24 11:55:09 | - | 35,086 |
24.09.24 11:54:53 | - | 35,081 |
24.09.24 11:54:11 | - | 35,086 |
24.09.24 11:53:31 | - | 35,086 |
24.09.24 11:53:24 | - | 35,086 |
24.09.24 11:53:12 | - | 35,081 |
24.09.24 11:52:58 | - | 35,081 |
24.09.24 11:52:14 | - | 35,077 |
24.09.24 11:50:49 | - | 35,071 |
24.09.24 11:48:19 | - | 35,071 |
24.09.24 11:47:30 | - | 35,066 |
24.09.24 11:46:55 | - | 35,066 |
24.09.24 11:46:18 | - | 35,051 |