Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:12:31 | - | 35,066 |
24.09.24 11:12:18 | - | 35,071 |
24.09.24 11:10:48 | - | 35,081 |
24.09.24 11:09:33 | - | 35,081 |
24.09.24 11:09:18 | - | 35,086 |
24.09.24 11:09:03 | - | 35,077 |
24.09.24 11:08:34 | - | 35,071 |
24.09.24 11:08:00 | - | 35,077 |
24.09.24 11:07:28 | - | 35,071 |
24.09.24 11:07:14 | - | 35,077 |
24.09.24 11:07:01 | - | 35,071 |
24.09.24 11:06:40 | - | 35,077 |
24.09.24 11:05:44 | - | 35,071 |
24.09.24 11:04:53 | - | 35,066 |
24.09.24 11:03:59 | - | 35,071 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:00:11 | - | 35,081 |
24.09.24 10:59:48 | - | 35,086 |
24.09.24 10:59:24 | - | 35,081 |
24.09.24 10:58:16 | - | 35,086 |
24.09.24 10:57:56 | - | 35,077 |
24.09.24 10:57:31 | - | 35,071 |
24.09.24 10:56:45 | - | 35,071 |
24.09.24 10:55:00 | - | 35,071 |
24.09.24 10:53:08 | - | 35,071 |
24.09.24 10:52:39 | - | 35,071 |
24.09.24 10:52:00 | - | 35,066 |
24.09.24 10:51:19 | - | 35,071 |
24.09.24 10:51:00 | - | 35,071 |
24.09.24 10:49:49 | - | 35,066 |
24.09.24 10:49:20 | - | 35,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:48:13 | - | 35,051 |
24.09.24 10:47:22 | - | 35,051 |
24.09.24 10:46:12 | - | 35,046 |
24.09.24 10:45:47 | - | 35,046 |
24.09.24 10:45:14 | - | 35,041 |
24.09.24 10:44:24 | - | 35,046 |
24.09.24 10:44:00 | - | 35,046 |
24.09.24 10:39:41 | - | 35,061 |
24.09.24 10:38:14 | - | 35,066 |
24.09.24 10:37:38 | - | 35,061 |
24.09.24 10:37:06 | - | 35,061 |
24.09.24 10:34:09 | - | 35,066 |
24.09.24 10:33:08 | - | 35,061 |
24.09.24 10:30:19 | - | 35,066 |
24.09.24 10:27:42 | - | 35,051 |