Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:25:01 | - | 35,051 |
24.09.24 10:24:33 | - | 35,061 |
24.09.24 10:23:46 | - | 35,066 |
24.09.24 10:22:19 | - | 35,061 |
24.09.24 10:22:08 | - | 35,066 |
24.09.24 10:20:52 | - | 35,051 |
24.09.24 10:20:21 | - | 35,061 |
24.09.24 10:19:42 | - | 35,066 |
24.09.24 10:19:17 | - | 35,066 |
24.09.24 10:18:07 | - | 35,051 |
24.09.24 10:17:19 | - | 35,046 |
24.09.24 10:16:39 | - | 35,046 |
24.09.24 10:15:35 | - | 35,051 |
24.09.24 10:15:10 | - | 35,046 |
24.09.24 10:14:53 | - | 35,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:14:40 | - | 35,046 |
24.09.24 10:14:06 | - | 35,051 |
24.09.24 10:13:29 | - | 35,051 |
24.09.24 10:12:43 | - | 35,061 |
24.09.24 10:12:18 | - | 35,061 |
24.09.24 10:10:42 | - | 35,066 |
24.09.24 10:09:23 | - | 35,066 |
24.09.24 10:08:59 | - | 35,057 |
24.09.24 10:08:03 | - | 35,051 |
24.09.24 10:07:30 | - | 35,061 |
24.09.24 10:07:16 | - | 35,066 |
24.09.24 10:07:02 | - | 35,066 |
24.09.24 10:06:31 | - | 35,063 |
24.09.24 10:05:17 | - | 35,063 |
24.09.24 10:05:02 | - | 35,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:04:17 | - | 35,049 |
24.09.24 10:02:45 | - | 35,049 |
24.09.24 10:02:27 | - | 35,054 |
24.09.24 10:01:35 | - | 35,049 |
24.09.24 10:00:52 | - | 35,049 |
24.09.24 10:00:19 | - | 35,049 |
24.09.24 09:59:37 | - | 35,066 |
24.09.24 09:59:27 | - | 35,066 |
24.09.24 09:59:03 | - | 35,066 |
24.09.24 09:58:32 | - | 35,061 |
24.09.24 09:58:07 | - | 35,061 |
24.09.24 09:57:42 | - | 35,066 |
24.09.24 09:57:34 | - | 35,066 |
24.09.24 09:56:11 | - | 35,066 |
24.09.24 09:55:55 | - | 35,066 |