Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:05:16 | - | 34,673 |
24.09.24 08:05:13 | - | 34,683 |
23.09.24 21:59:53 | - | 35,111 |
23.09.24 21:59:34 | - | 35,121 |
23.09.24 21:59:01 | - | 35,111 |
23.09.24 21:58:05 | - | 35,121 |
23.09.24 21:57:54 | - | 35,134 |
23.09.24 21:57:04 | - | 35,125 |
23.09.24 21:56:33 | - | 35,116 |
23.09.24 21:55:42 | - | 35,107 |
23.09.24 21:55:21 | - | 35,098 |
23.09.24 21:54:51 | - | 35,088 |
23.09.24 21:53:36 | - | 35,098 |
23.09.24 21:50:40 | - | 35,109 |
23.09.24 21:50:20 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:52 | - | 35,109 |
23.09.24 21:48:22 | - | 35,100 |
23.09.24 21:47:01 | - | 35,109 |
23.09.24 21:46:16 | - | 35,100 |
23.09.24 21:45:44 | - | 35,091 |
23.09.24 21:45:34 | - | 35,082 |
23.09.24 21:44:35 | - | 35,091 |
23.09.24 21:44:27 | - | 35,082 |
23.09.24 21:44:10 | - | 35,091 |
23.09.24 21:44:02 | - | 35,100 |
23.09.24 21:43:23 | - | 35,091 |
23.09.24 21:42:08 | - | 35,100 |
23.09.24 21:41:30 | - | 35,109 |
23.09.24 21:41:12 | - | 35,119 |
23.09.24 21:40:47 | - | 35,127 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:26 | - | 35,118 |
23.09.24 21:40:13 | - | 35,109 |
23.09.24 21:38:00 | - | 35,118 |
23.09.24 21:37:04 | - | 35,127 |
23.09.24 21:35:25 | - | 35,118 |
23.09.24 21:34:02 | - | 35,130 |
23.09.24 21:33:03 | - | 35,121 |
23.09.24 21:31:40 | - | 35,130 |
23.09.24 21:29:47 | - | 35,121 |
23.09.24 21:28:20 | - | 35,111 |
23.09.24 21:26:54 | - | 35,102 |
23.09.24 21:26:16 | - | 35,111 |
23.09.24 21:21:12 | - | 35,102 |
23.09.24 21:20:40 | - | 35,114 |
23.09.24 21:20:13 | - | 35,123 |