Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:21:12 | - | 35,102 |
23.09.24 21:20:40 | - | 35,114 |
23.09.24 21:20:13 | - | 35,123 |
23.09.24 21:17:23 | - | 35,114 |
23.09.24 21:16:24 | - | 35,113 |
23.09.24 21:16:19 | - | 35,122 |
23.09.24 21:15:15 | - | 35,113 |
23.09.24 21:14:46 | - | 35,104 |
23.09.24 21:14:28 | - | 35,095 |
23.09.24 21:12:52 | - | 35,104 |
23.09.24 21:12:38 | - | 35,114 |
23.09.24 21:12:13 | - | 35,105 |
23.09.24 21:11:36 | - | 35,114 |
23.09.24 21:09:14 | - | 35,105 |
23.09.24 21:08:49 | - | 35,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:06:32 | - | 35,105 |
23.09.24 21:05:04 | - | 35,114 |
23.09.24 21:03:27 | - | 35,105 |
23.09.24 21:01:01 | - | 35,096 |
23.09.24 21:00:54 | - | 35,105 |
23.09.24 21:00:20 | - | 35,114 |
23.09.24 21:00:05 | - | 35,105 |
23.09.24 20:59:00 | - | 35,113 |
23.09.24 20:58:43 | - | 35,123 |
23.09.24 20:58:29 | - | 35,113 |
23.09.24 20:58:01 | - | 35,123 |
23.09.24 20:57:19 | - | 35,114 |
23.09.24 20:57:13 | - | 35,105 |
23.09.24 20:57:01 | - | 35,114 |
23.09.24 20:56:14 | - | 35,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:55:42 | - | 35,095 |
23.09.24 20:51:37 | - | 35,086 |
23.09.24 20:50:43 | - | 35,095 |
23.09.24 20:50:06 | - | 35,105 |
23.09.24 20:49:18 | - | 35,095 |
23.09.24 20:48:33 | - | 35,086 |
23.09.24 20:48:23 | - | 35,077 |
23.09.24 20:48:10 | - | 35,068 |
23.09.24 20:47:49 | - | 35,077 |
23.09.24 20:43:49 | - | 35,087 |
23.09.24 20:43:05 | - | 35,096 |
23.09.24 20:42:17 | - | 35,105 |
23.09.24 20:42:05 | - | 35,096 |
23.09.24 20:40:27 | - | 35,105 |
23.09.24 20:39:48 | - | 35,114 |