Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:49:02 | - | 35,086 |
23.09.24 19:48:24 | - | 35,095 |
23.09.24 19:47:20 | - | 35,086 |
23.09.24 19:47:00 | - | 35,095 |
23.09.24 19:46:50 | - | 35,086 |
23.09.24 19:46:44 | - | 35,094 |
23.09.24 19:44:48 | - | 35,085 |
23.09.24 19:43:15 | - | 35,094 |
23.09.24 19:41:09 | - | 35,086 |
23.09.24 19:41:07 | - | 35,095 |
23.09.24 19:40:47 | - | 35,086 |
23.09.24 19:40:09 | - | 35,077 |
23.09.24 19:39:57 | - | 35,068 |
23.09.24 19:39:41 | - | 35,059 |
23.09.24 19:38:44 | - | 35,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:38:20 | - | 35,077 |
23.09.24 19:38:20 | - | 35,077 |
23.09.24 19:38:20 | - | 35,077 |
23.09.24 19:38:20 | - | 35,077 |
23.09.24 19:38:20 | - | 35,077 |
23.09.24 19:38:20 | - | 35,077 |
23.09.24 19:38:20 | - | 35,077 |
23.09.24 19:38:20 | - | 35,077 |
23.09.24 19:38:20 | - | 35,077 |
23.09.24 19:38:20 | - | 35,077 |
23.09.24 19:37:42 | - | 35,068 |
23.09.24 19:37:20 | - | 35,059 |
23.09.24 19:37:06 | - | 35,069 |
23.09.24 19:36:47 | - | 35,065 |
23.09.24 19:36:16 | - | 35,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:36:03 | - | 35,083 |
23.09.24 19:35:47 | - | 35,074 |
23.09.24 19:35:08 | - | 35,083 |
23.09.24 19:35:02 | - | 35,074 |
23.09.24 19:34:55 | - | 35,084 |
23.09.24 19:34:06 | - | 35,075 |
23.09.24 19:33:27 | - | 35,066 |
23.09.24 19:33:14 | - | 35,057 |
23.09.24 19:32:18 | - | 35,065 |
23.09.24 19:31:57 | - | 35,056 |
23.09.24 19:31:29 | - | 35,047 |
23.09.24 19:31:01 | - | 35,038 |
23.09.24 19:30:22 | - | 35,047 |
23.09.24 19:30:01 | - | 35,056 |
23.09.24 19:28:37 | - | 35,045 |