Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:18:07 | - | 35,132 |
23.09.24 20:18:02 | - | 35,123 |
23.09.24 20:17:35 | - | 35,132 |
23.09.24 20:16:27 | - | 35,123 |
23.09.24 20:16:26 | - | 35,114 |
23.09.24 20:16:12 | - | 35,123 |
23.09.24 20:16:07 | - | 35,114 |
23.09.24 20:15:47 | - | 35,123 |
23.09.24 20:13:56 | - | 35,114 |
23.09.24 20:13:56 | - | 35,114 |
23.09.24 20:13:56 | - | 35,114 |
23.09.24 20:12:48 | - | 35,124 |
23.09.24 20:10:06 | - | 35,133 |
23.09.24 20:09:51 | - | 35,124 |
23.09.24 20:09:34 | - | 35,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:08:36 | - | 35,124 |
23.09.24 20:08:00 | - | 35,115 |
23.09.24 20:07:24 | - | 35,106 |
23.09.24 20:06:53 | - | 35,115 |
23.09.24 20:05:44 | - | 35,106 |
23.09.24 20:05:27 | - | 35,096 |
23.09.24 20:05:22 | - | 35,087 |
23.09.24 20:05:00 | - | 35,096 |
23.09.24 20:03:04 | - | 35,106 |
23.09.24 20:02:18 | - | 35,114 |
23.09.24 20:02:15 | - | 35,105 |
23.09.24 20:01:56 | - | 35,114 |
23.09.24 20:01:42 | - | 35,124 |
23.09.24 20:01:00 | - | 35,115 |
23.09.24 20:00:42 | - | 35,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:00:34 | - | 35,133 |
23.09.24 20:00:18 | - | 35,124 |
23.09.24 19:58:32 | - | 35,116 |
23.09.24 19:58:01 | - | 35,125 |
23.09.24 19:54:36 | - | 35,116 |
23.09.24 19:53:48 | - | 35,106 |
23.09.24 19:53:29 | - | 35,098 |
23.09.24 19:52:38 | - | 35,107 |
23.09.24 19:52:35 | - | 35,116 |
23.09.24 19:51:55 | - | 35,106 |
23.09.24 19:51:17 | - | 35,098 |
23.09.24 19:51:15 | - | 35,089 |
23.09.24 19:50:39 | - | 35,098 |
23.09.24 19:50:33 | - | 35,107 |
23.09.24 19:49:39 | - | 35,095 |