Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:38:07 | - | 34,727 |
24.09.24 08:35:43 | - | 34,717 |
24.09.24 08:33:53 | - | 34,727 |
24.09.24 08:33:53 | - | 34,727 |
24.09.24 08:33:30 | - | 34,738 |
24.09.24 08:31:49 | - | 34,728 |
24.09.24 08:31:34 | - | 34,738 |
24.09.24 08:31:11 | - | 34,728 |
24.09.24 08:31:09 | - | 34,738 |
24.09.24 08:30:37 | - | 34,748 |
24.09.24 08:30:05 | - | 34,737 |
24.09.24 08:28:34 | - | 34,738 |
24.09.24 08:28:22 | - | 34,728 |
24.09.24 08:28:00 | - | 34,738 |
24.09.24 08:27:52 | - | 34,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:27:29 | - | 34,738 |
24.09.24 08:27:10 | - | 34,728 |
24.09.24 08:25:07 | - | 34,719 |
24.09.24 08:18:56 | - | 34,729 |
24.09.24 08:18:29 | - | 34,719 |
24.09.24 08:17:26 | - | 34,728 |
24.09.24 08:14:40 | - | 34,719 |
24.09.24 08:14:35 | - | 34,710 |
24.09.24 08:13:37 | - | 34,712 |
24.09.24 08:13:16 | - | 34,722 |
24.09.24 08:12:50 | - | 34,710 |
24.09.24 08:12:27 | - | 34,719 |
24.09.24 08:12:04 | - | 34,710 |
24.09.24 08:11:34 | - | 34,701 |
24.09.24 08:10:41 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:10:03 | - | 34,691 |
24.09.24 08:09:13 | - | 34,700 |
24.09.24 08:09:07 | - | 34,691 |
24.09.24 08:08:52 | - | 34,682 |
24.09.24 08:08:44 | - | 34,673 |
24.09.24 08:08:32 | - | 34,664 |
24.09.24 08:08:25 | - | 34,655 |
24.09.24 08:08:06 | - | 34,664 |
24.09.24 08:08:02 | - | 34,655 |
24.09.24 08:07:54 | - | 34,664 |
24.09.24 08:07:14 | - | 34,655 |
24.09.24 08:07:01 | - | 34,646 |
24.09.24 08:06:18 | - | 34,655 |
24.09.24 08:05:44 | - | 34,664 |
24.09.24 08:05:16 | - | 34,673 |