Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:44:48 | - | 35,046 |
24.09.24 09:44:26 | - | 35,041 |
24.09.24 09:43:06 | - | 35,046 |
24.09.24 09:42:50 | - | 35,046 |
24.09.24 09:41:51 | - | 35,031 |
24.09.24 09:41:33 | - | 35,026 |
24.09.24 09:41:02 | - | 35,031 |
24.09.24 09:40:50 | - | 35,031 |
24.09.24 09:40:22 | - | 35,031 |
24.09.24 09:36:52 | - | 35,026 |
24.09.24 09:35:19 | - | 35,026 |
24.09.24 09:34:52 | - | 35,011 |
24.09.24 09:34:29 | - | 35,018 |
24.09.24 09:34:19 | - | 35,021 |
24.09.24 09:34:02 | - | 35,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:34:02 | - | 35,026 |
24.09.24 09:34:02 | - | 35,026 |
24.09.24 09:34:02 | - | 35,026 |
24.09.24 09:34:02 | - | 35,026 |
24.09.24 09:33:33 | - | 35,026 |
24.09.24 09:32:17 | - | 35,026 |
24.09.24 09:31:47 | - | 35,024 |
24.09.24 09:31:12 | - | 35,006 |
24.09.24 09:29:30 | - | 34,815 |
24.09.24 09:29:16 | - | 35,041 |
24.09.24 09:26:10 | - | 35,041 |
24.09.24 09:22:55 | - | 35,041 |
24.09.24 09:21:24 | - | 35,039 |
24.09.24 09:18:27 | - | 35,031 |
24.09.24 09:16:16 | - | 35,039 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:14:08 | - | 35,031 |
24.09.24 09:10:51 | - | 35,039 |
24.09.24 09:10:13 | - | 35,048 |
24.09.24 09:04:14 | - | 35,056 |
24.09.24 08:57:20 | - | 34,736 |
24.09.24 08:56:19 | - | 34,745 |
24.09.24 08:56:00 | - | 34,736 |
24.09.24 08:55:36 | - | 34,727 |
24.09.24 08:55:22 | - | 34,718 |
24.09.24 08:53:13 | - | 34,709 |
24.09.24 08:52:58 | - | 34,700 |
24.09.24 08:51:58 | - | 34,710 |
24.09.24 08:49:08 | - | 34,719 |
24.09.24 08:47:40 | - | 34,721 |
24.09.24 08:47:00 | - | 34,731 |