Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:38:28 | - | 34,958 |
24.09.24 14:37:21 | - | 34,949 |
24.09.24 14:37:04 | - | 34,944 |
24.09.24 14:36:32 | - | 34,958 |
24.09.24 14:36:09 | - | 34,958 |
24.09.24 14:35:30 | - | 34,964 |
24.09.24 14:35:18 | - | 34,958 |
24.09.24 14:34:29 | - | 34,958 |
24.09.24 14:33:55 | - | 34,961 |
24.09.24 14:33:34 | - | 34,961 |
24.09.24 14:33:18 | - | 34,946 |
24.09.24 14:33:05 | - | 34,954 |
24.09.24 14:32:26 | - | 34,966 |
24.09.24 14:32:01 | - | 34,971 |
24.09.24 14:29:28 | - | 34,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:29:25 | - | 34,963 |
24.09.24 14:27:32 | - | 34,963 |
24.09.24 14:25:18 | - | 34,969 |
24.09.24 14:24:57 | - | 34,978 |
24.09.24 14:24:27 | - | 34,978 |
24.09.24 14:24:19 | - | 34,983 |
24.09.24 14:22:46 | - | 34,983 |
24.09.24 14:22:46 | - | 34,989 |
24.09.24 14:22:06 | - | 34,983 |
24.09.24 14:21:02 | - | 34,989 |
24.09.24 14:19:46 | - | 34,989 |
24.09.24 14:18:25 | - | 34,989 |
24.09.24 14:17:39 | - | 34,989 |
24.09.24 14:17:33 | - | 34,989 |
24.09.24 14:17:33 | - | 34,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:17:33 | - | 34,989 |
24.09.24 14:15:37 | - | 34,989 |
24.09.24 14:15:12 | - | 34,994 |
24.09.24 14:14:51 | - | 34,989 |
24.09.24 14:13:22 | - | 34,994 |
24.09.24 14:12:19 | - | 34,989 |
24.09.24 14:12:01 | - | 34,983 |
24.09.24 14:11:05 | - | 34,989 |
24.09.24 14:10:32 | - | 34,989 |
24.09.24 14:10:29 | - | 34,983 |
24.09.24 14:08:24 | - | 35,003 |
24.09.24 14:08:10 | - | 35,009 |
24.09.24 14:07:43 | - | 35,018 |
24.09.24 14:06:42 | - | 35,023 |
24.09.24 14:06:38 | - | 35,023 |