Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:40 | - | 35,031 |
24.09.24 16:57:07 | - | 35,036 |
24.09.24 16:56:40 | - | 35,031 |
24.09.24 16:55:35 | - | 35,016 |
24.09.24 16:55:07 | - | 35,016 |
24.09.24 16:55:07 | - | 35,016 |
24.09.24 16:55:07 | - | 35,016 |
24.09.24 16:53:59 | - | 35,031 |
24.09.24 16:53:02 | - | 35,031 |
24.09.24 16:52:24 | - | 35,014 |
24.09.24 16:51:38 | - | 35,021 |
24.09.24 16:50:35 | - | 35,028 |
24.09.24 16:48:23 | - | 35,014 |
24.09.24 16:46:36 | - | 35,014 |
24.09.24 16:45:44 | - | 35,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:20 | - | 35,008 |
24.09.24 16:44:22 | - | 34,998 |
24.09.24 16:43:29 | - | 34,998 |
24.09.24 16:42:35 | - | 34,988 |
24.09.24 16:40:42 | - | 34,988 |
24.09.24 16:39:47 | - | 34,988 |
24.09.24 16:39:03 | - | 34,988 |
24.09.24 16:37:44 | - | 34,988 |
24.09.24 16:36:29 | - | 34,988 |
24.09.24 16:35:49 | - | 34,994 |
24.09.24 16:34:01 | - | 34,988 |
24.09.24 16:33:54 | - | 34,988 |
24.09.24 16:33:01 | - | 34,994 |
24.09.24 16:32:15 | - | 34,994 |
24.09.24 16:29:54 | - | 34,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:30 | - | 34,988 |
24.09.24 16:27:45 | - | 34,988 |
24.09.24 16:26:30 | - | 34,988 |
24.09.24 16:25:38 | - | 34,994 |
24.09.24 16:24:34 | - | 34,979 |
24.09.24 16:24:34 | - | 34,979 |
24.09.24 16:23:25 | - | 34,978 |
24.09.24 16:22:16 | - | 34,988 |
24.09.24 16:21:23 | - | 34,991 |
24.09.24 16:20:19 | - | 34,981 |
24.09.24 16:19:09 | - | 34,991 |
24.09.24 16:18:18 | - | 34,991 |
24.09.24 16:17:26 | - | 34,998 |
24.09.24 16:17:26 | - | 34,998 |
24.09.24 16:17:26 | - | 34,998 |