Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:43:29 | - | 35,172 |
30.09.24 08:43:28 | - | 35,172 |
30.09.24 08:43:26 | - | 35,161 |
30.09.24 08:42:25 | - | 35,172 |
30.09.24 08:42:01 | - | 35,163 |
30.09.24 08:38:58 | - | 35,174 |
30.09.24 08:38:15 | - | 35,160 |
30.09.24 08:37:34 | - | 35,172 |
30.09.24 08:36:41 | - | 35,183 |
30.09.24 08:36:21 | - | 35,174 |
30.09.24 08:36:00 | - | 35,185 |
30.09.24 08:35:41 | - | 35,196 |
30.09.24 08:35:30 | - | 35,207 |
30.09.24 08:35:27 | - | 35,198 |
30.09.24 08:33:56 | - | 35,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:33:52 | - | 35,177 |
30.09.24 08:33:52 | - | 35,189 |
30.09.24 08:33:39 | - | 35,200 |
30.09.24 08:32:44 | - | 35,191 |
30.09.24 08:32:19 | - | 35,177 |
30.09.24 08:31:45 | - | 35,165 |
30.09.24 08:30:50 | - | 35,156 |
30.09.24 08:30:50 | - | 35,156 |
30.09.24 08:30:46 | - | 35,156 |
30.09.24 08:30:00 | - | 35,145 |
30.09.24 08:29:04 | - | 35,156 |
30.09.24 08:28:54 | - | 35,168 |
30.09.24 08:28:21 | - | 35,177 |
30.09.24 08:28:04 | - | 35,188 |
30.09.24 08:27:41 | - | 35,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:27:26 | - | 35,188 |
30.09.24 08:27:02 | - | 35,171 |
30.09.24 08:26:59 | - | 35,183 |
30.09.24 08:26:57 | - | 35,171 |
30.09.24 08:25:54 | - | 35,183 |
30.09.24 08:25:49 | - | 35,171 |
30.09.24 08:25:31 | - | 35,183 |
30.09.24 08:25:22 | - | 35,181 |
30.09.24 08:25:13 | - | 35,170 |
30.09.24 08:24:38 | - | 35,179 |
30.09.24 08:24:14 | - | 35,168 |
30.09.24 08:24:14 | - | 35,168 |
30.09.24 08:23:11 | - | 35,177 |
30.09.24 08:23:04 | - | 35,188 |
30.09.24 08:22:57 | - | 35,170 |