Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:31 | - | 35,355 |
30.09.24 10:29:02 | - | 35,329 |
30.09.24 10:25:13 | - | 35,360 |
30.09.24 10:19:07 | - | 35,340 |
30.09.24 10:15:47 | - | 35,315 |
30.09.24 10:14:51 | - | 35,340 |
30.09.24 10:10:36 | - | 35,360 |
30.09.24 10:08:08 | - | 35,340 |
30.09.24 10:07:09 | - | 35,360 |
30.09.24 10:05:00 | - | 35,385 |
30.09.24 10:03:45 | - | 35,405 |
30.09.24 10:02:11 | - | 35,385 |
30.09.24 10:01:32 | - | 35,410 |
30.09.24 10:00:58 | - | 35,410 |
30.09.24 10:00:03 | - | 35,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:56:17 | - | 35,415 |
30.09.24 09:54:05 | - | 35,395 |
30.09.24 09:53:41 | - | 35,362 |
30.09.24 09:53:23 | - | 35,362 |
30.09.24 09:51:12 | - | 35,344 |
30.09.24 09:50:26 | - | 35,351 |
30.09.24 09:49:53 | - | 35,362 |
30.09.24 09:48:11 | - | 35,362 |
30.09.24 09:46:44 | - | 35,351 |
30.09.24 09:46:03 | - | 35,362 |
30.09.24 09:45:52 | - | 35,362 |
30.09.24 09:45:19 | - | 35,351 |
30.09.24 09:44:52 | - | 35,362 |
30.09.24 09:41:23 | - | 35,362 |
30.09.24 09:40:15 | - | 35,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:36:29 | - | 35,351 |
30.09.24 09:35:59 | - | 35,362 |
30.09.24 09:34:58 | - | 35,344 |
30.09.24 09:34:40 | - | 35,344 |
30.09.24 09:33:25 | - | 35,351 |
30.09.24 09:32:59 | - | 35,344 |
30.09.24 09:32:59 | - | 35,344 |
30.09.24 09:32:59 | - | 35,344 |
30.09.24 09:32:59 | - | 35,344 |
30.09.24 09:32:59 | - | 35,344 |
30.09.24 09:32:59 | - | 35,344 |
30.09.24 09:32:59 | - | 35,344 |
30.09.24 09:31:24 | - | 35,362 |
30.09.24 09:29:30 | - | 35,265 |
30.09.24 09:22:56 | - | 35,359 |