Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:22:51 | - | 35,181 |
30.09.24 08:22:25 | - | 35,155 |
30.09.24 08:22:19 | - | 35,163 |
30.09.24 08:22:12 | - | 35,172 |
30.09.24 08:22:06 | - | 35,181 |
30.09.24 08:21:51 | - | 35,170 |
30.09.24 08:21:51 | - | 35,179 |
30.09.24 08:21:50 | - | 35,182 |
30.09.24 08:20:55 | - | 35,192 |
30.09.24 08:20:44 | - | 35,203 |
30.09.24 08:20:07 | - | 35,201 |
30.09.24 08:20:01 | - | 35,213 |
30.09.24 08:19:48 | - | 35,213 |
30.09.24 08:19:30 | - | 35,201 |
30.09.24 08:18:28 | - | 35,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:18:20 | - | 35,213 |
30.09.24 08:17:21 | - | 35,211 |
30.09.24 08:16:41 | - | 35,222 |
30.09.24 08:16:26 | - | 35,213 |
30.09.24 08:16:14 | - | 35,204 |
30.09.24 08:15:58 | - | 35,216 |
30.09.24 08:15:34 | - | 35,216 |
30.09.24 08:15:25 | - | 35,206 |
30.09.24 08:14:51 | - | 35,223 |
30.09.24 08:14:38 | - | 35,241 |
30.09.24 08:14:28 | - | 35,253 |
30.09.24 08:14:24 | - | 35,234 |
30.09.24 08:13:57 | - | 35,225 |
30.09.24 08:13:54 | - | 35,234 |
30.09.24 08:13:32 | - | 35,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:13:31 | - | 35,234 |
30.09.24 08:13:26 | - | 35,223 |
30.09.24 08:13:26 | - | 35,214 |
30.09.24 08:13:13 | - | 35,225 |
30.09.24 08:13:01 | - | 35,236 |
30.09.24 08:12:55 | - | 35,227 |
30.09.24 08:12:46 | - | 35,238 |
30.09.24 08:12:09 | - | 35,227 |
30.09.24 08:12:06 | - | 35,218 |
30.09.24 08:11:49 | - | 35,227 |
30.09.24 08:11:43 | - | 35,216 |
30.09.24 08:11:34 | - | 35,225 |
30.09.24 08:11:11 | - | 35,234 |
30.09.24 08:11:01 | - | 35,246 |
30.09.24 08:11:00 | - | 35,236 |