Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:10:59 | - | 35,227 |
30.09.24 08:10:56 | - | 35,216 |
30.09.24 08:10:37 | - | 35,204 |
30.09.24 08:10:33 | - | 35,206 |
30.09.24 08:10:23 | - | 35,250 |
30.09.24 08:10:14 | - | 35,239 |
30.09.24 08:10:10 | - | 35,248 |
30.09.24 08:10:01 | - | 35,258 |
30.09.24 08:09:59 | - | 35,267 |
30.09.24 08:09:30 | - | 35,267 |
30.09.24 08:09:29 | - | 35,278 |
30.09.24 08:09:13 | - | 35,268 |
30.09.24 08:09:01 | - | 35,257 |
30.09.24 08:08:59 | - | 35,268 |
30.09.24 08:08:38 | - | 35,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:07:14 | - | 35,245 |
30.09.24 08:07:02 | - | 35,234 |
30.09.24 08:07:00 | - | 35,243 |
30.09.24 08:06:10 | - | 35,255 |
30.09.24 08:06:01 | - | 35,264 |
30.09.24 08:05:58 | - | 35,253 |
30.09.24 08:05:43 | - | 35,244 |
30.09.24 08:05:26 | - | 35,253 |
30.09.24 08:05:12 | - | 35,246 |
27.09.24 21:59:59 | - | 34,640 |
27.09.24 21:59:38 | - | 34,659 |
27.09.24 21:59:15 | - | 34,649 |
27.09.24 21:59:04 | - | 34,631 |
27.09.24 21:58:48 | - | 34,631 |
27.09.24 21:58:39 | - | 34,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:17 | - | 34,640 |
27.09.24 21:57:48 | - | 34,649 |
27.09.24 21:57:33 | - | 34,640 |
27.09.24 21:57:22 | - | 34,649 |
27.09.24 21:57:12 | - | 34,659 |
27.09.24 21:57:10 | - | 34,668 |
27.09.24 21:57:01 | - | 34,659 |
27.09.24 21:56:51 | - | 34,668 |
27.09.24 21:56:31 | - | 34,659 |
27.09.24 21:56:20 | - | 34,668 |
27.09.24 21:56:06 | - | 34,677 |
27.09.24 21:55:50 | - | 34,681 |
27.09.24 21:55:45 | - | 34,672 |
27.09.24 21:55:38 | - | 34,681 |
27.09.24 21:54:48 | - | 34,691 |