Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:22:39 | - | 35,348 |
30.09.24 09:22:19 | - | 35,348 |
30.09.24 09:20:00 | - | 35,359 |
30.09.24 09:17:57 | - | 35,370 |
30.09.24 09:17:01 | - | 35,359 |
30.09.24 09:16:19 | - | 35,359 |
30.09.24 09:04:09 | - | 35,140 |
30.09.24 08:57:41 | - | 35,170 |
30.09.24 08:57:32 | - | 35,160 |
30.09.24 08:57:29 | - | 35,171 |
30.09.24 08:56:46 | - | 35,181 |
30.09.24 08:56:43 | - | 35,170 |
30.09.24 08:56:31 | - | 35,160 |
30.09.24 08:55:40 | - | 35,171 |
30.09.24 08:55:37 | - | 35,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:55:18 | - | 35,173 |
30.09.24 08:55:17 | - | 35,185 |
30.09.24 08:55:13 | - | 35,173 |
30.09.24 08:54:57 | - | 35,185 |
30.09.24 08:54:57 | - | 35,173 |
30.09.24 08:52:07 | - | 35,185 |
30.09.24 08:51:39 | - | 35,175 |
30.09.24 08:51:30 | - | 35,164 |
30.09.24 08:50:41 | - | 35,166 |
30.09.24 08:50:30 | - | 35,177 |
30.09.24 08:50:09 | - | 35,166 |
30.09.24 08:50:03 | - | 35,177 |
30.09.24 08:50:03 | - | 35,166 |
30.09.24 08:49:31 | - | 35,177 |
30.09.24 08:49:20 | - | 35,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:49:15 | - | 35,189 |
30.09.24 08:48:35 | - | 35,183 |
30.09.24 08:48:33 | - | 35,172 |
30.09.24 08:48:27 | - | 35,183 |
30.09.24 08:48:22 | - | 35,183 |
30.09.24 08:48:20 | - | 35,195 |
30.09.24 08:48:10 | - | 35,184 |
30.09.24 08:47:57 | - | 35,195 |
30.09.24 08:47:47 | - | 35,184 |
30.09.24 08:46:26 | - | 35,193 |
30.09.24 08:46:14 | - | 35,182 |
30.09.24 08:45:46 | - | 35,193 |
30.09.24 08:44:48 | - | 35,184 |
30.09.24 08:43:30 | - | 35,172 |
30.09.24 08:43:30 | - | 35,156 |