Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:00 | - | 35,115 |
30.09.24 16:07:00 | - | 35,115 |
30.09.24 16:04:42 | - | 35,141 |
30.09.24 16:00:55 | - | 35,163 |
30.09.24 15:52:25 | - | 35,185 |
30.09.24 15:51:00 | - | 35,163 |
30.09.24 15:49:58 | - | 35,121 |
30.09.24 15:46:27 | - | 35,101 |
30.09.24 15:45:34 | - | 35,101 |
30.09.24 15:44:38 | - | 35,059 |
30.09.24 15:42:03 | - | 35,061 |
30.09.24 15:39:37 | - | 35,058 |
30.09.24 15:34:37 | - | 35,078 |
30.09.24 15:33:24 | - | 35,103 |
30.09.24 15:32:59 | - | 35,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:20 | - | 35,145 |
30.09.24 15:29:28 | - | 35,170 |
30.09.24 15:14:20 | - | 35,170 |
30.09.24 15:13:37 | - | 35,181 |
30.09.24 15:12:36 | - | 35,190 |
30.09.24 15:11:37 | - | 35,201 |
30.09.24 15:09:26 | - | 35,201 |
30.09.24 15:07:38 | - | 35,181 |
30.09.24 15:06:36 | - | 35,170 |
30.09.24 15:06:26 | - | 35,170 |
30.09.24 15:05:01 | - | 35,170 |
30.09.24 15:04:20 | - | 35,158 |
30.09.24 15:02:49 | - | 35,148 |
30.09.24 14:58:11 | - | 35,128 |
30.09.24 14:54:26 | - | 35,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:53:52 | - | 35,145 |
30.09.24 14:50:59 | - | 35,150 |
30.09.24 14:50:00 | - | 35,145 |
30.09.24 14:42:14 | - | 35,130 |
30.09.24 14:41:09 | - | 35,125 |
30.09.24 14:37:21 | - | 35,145 |
30.09.24 14:36:28 | - | 35,150 |
30.09.24 14:35:33 | - | 35,145 |
30.09.24 14:33:17 | - | 35,150 |
30.09.24 14:32:01 | - | 35,170 |
30.09.24 14:18:21 | - | 35,173 |
30.09.24 14:00:31 | - | 35,139 |
30.09.24 13:59:45 | - | 35,139 |
30.09.24 13:59:03 | - | 35,139 |
30.09.24 13:51:58 | - | 35,150 |