Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:16:30 | - | 34,773 |
30.09.24 18:16:22 | - | 34,782 |
30.09.24 18:16:07 | - | 34,791 |
30.09.24 18:15:33 | - | 34,782 |
30.09.24 18:15:31 | - | 34,772 |
30.09.24 18:14:45 | - | 34,781 |
30.09.24 18:14:05 | - | 34,772 |
30.09.24 18:13:47 | - | 34,763 |
30.09.24 18:13:10 | - | 34,754 |
30.09.24 18:13:03 | - | 34,763 |
30.09.24 18:12:47 | - | 34,754 |
30.09.24 18:11:55 | - | 34,763 |
30.09.24 18:11:44 | - | 34,763 |
30.09.24 18:11:24 | - | 34,772 |
30.09.24 18:11:15 | - | 34,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:10:23 | - | 34,791 |
30.09.24 18:10:15 | - | 34,782 |
30.09.24 18:10:07 | - | 34,781 |
30.09.24 18:09:49 | - | 34,772 |
30.09.24 18:09:35 | - | 34,763 |
30.09.24 18:08:48 | - | 34,772 |
30.09.24 18:08:45 | - | 34,762 |
30.09.24 18:08:27 | - | 34,754 |
30.09.24 18:08:16 | - | 34,763 |
30.09.24 18:08:06 | - | 34,772 |
30.09.24 18:07:24 | - | 34,754 |
30.09.24 18:06:45 | - | 34,745 |
30.09.24 18:06:10 | - | 34,736 |
30.09.24 18:05:56 | - | 34,744 |
30.09.24 18:05:03 | - | 34,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:03:18 | - | 34,726 |
30.09.24 18:03:16 | - | 34,736 |
30.09.24 18:03:08 | - | 34,727 |
30.09.24 18:02:46 | - | 34,718 |
30.09.24 18:01:58 | - | 34,709 |
30.09.24 18:01:18 | - | 34,700 |
30.09.24 18:00:57 | - | 34,709 |
30.09.24 18:00:48 | - | 34,700 |
30.09.24 18:00:47 | - | 34,709 |
30.09.24 18:00:08 | - | 34,690 |
30.09.24 18:00:08 | - | 34,690 |
30.09.24 18:00:08 | - | 34,690 |
30.09.24 18:00:08 | - | 34,690 |
30.09.24 18:00:08 | - | 34,690 |
30.09.24 18:00:08 | - | 34,690 |