Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:08:03 | - | 34,744 |
30.09.24 19:07:10 | - | 34,753 |
30.09.24 19:07:05 | - | 34,762 |
30.09.24 19:06:28 | - | 34,753 |
30.09.24 19:05:07 | - | 34,744 |
30.09.24 19:04:43 | - | 34,735 |
30.09.24 19:04:16 | - | 34,726 |
30.09.24 19:02:57 | - | 34,735 |
30.09.24 19:02:57 | - | 34,735 |
30.09.24 19:02:45 | - | 34,724 |
30.09.24 19:02:02 | - | 34,733 |
30.09.24 19:01:43 | - | 34,742 |
30.09.24 19:01:31 | - | 34,733 |
30.09.24 19:01:20 | - | 34,742 |
30.09.24 19:00:45 | - | 34,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:29 | - | 34,739 |
30.09.24 19:00:14 | - | 34,730 |
30.09.24 19:00:14 | - | 34,730 |
30.09.24 19:00:14 | - | 34,730 |
30.09.24 19:00:14 | - | 34,730 |
30.09.24 19:00:07 | - | 34,721 |
30.09.24 19:00:05 | - | 34,730 |
30.09.24 18:59:55 | - | 34,735 |
30.09.24 18:58:25 | - | 34,746 |
30.09.24 18:57:58 | - | 34,737 |
30.09.24 18:57:35 | - | 34,728 |
30.09.24 18:56:57 | - | 34,737 |
30.09.24 18:56:10 | - | 34,728 |
30.09.24 18:54:24 | - | 34,738 |
30.09.24 18:53:49 | - | 34,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:52:02 | - | 34,737 |
30.09.24 18:51:39 | - | 34,746 |
30.09.24 18:51:00 | - | 34,755 |
30.09.24 18:50:55 | - | 34,765 |
30.09.24 18:50:12 | - | 34,756 |
30.09.24 18:49:23 | - | 34,747 |
30.09.24 18:49:04 | - | 34,756 |
30.09.24 18:48:17 | - | 34,747 |
30.09.24 18:47:58 | - | 34,756 |
30.09.24 18:47:52 | - | 34,765 |
30.09.24 18:47:46 | - | 34,756 |
30.09.24 18:47:40 | - | 34,747 |
30.09.24 18:46:25 | - | 34,757 |
30.09.24 18:46:04 | - | 34,768 |
30.09.24 18:45:45 | - | 34,759 |