Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:43:21 | - | 34,759 |
30.09.24 18:43:09 | - | 34,750 |
30.09.24 18:43:04 | - | 34,741 |
30.09.24 18:42:17 | - | 34,749 |
30.09.24 18:41:54 | - | 34,758 |
30.09.24 18:41:51 | - | 34,768 |
30.09.24 18:40:04 | - | 34,759 |
30.09.24 18:38:10 | - | 34,768 |
30.09.24 18:37:33 | - | 34,759 |
30.09.24 18:37:23 | - | 34,768 |
30.09.24 18:36:55 | - | 34,777 |
30.09.24 18:36:02 | - | 34,786 |
30.09.24 18:35:34 | - | 34,795 |
30.09.24 18:35:01 | - | 34,786 |
30.09.24 18:34:45 | - | 34,777 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:34:31 | - | 34,786 |
30.09.24 18:33:57 | - | 34,777 |
30.09.24 18:32:40 | - | 34,768 |
30.09.24 18:32:06 | - | 34,777 |
30.09.24 18:31:59 | - | 34,768 |
30.09.24 18:31:38 | - | 34,777 |
30.09.24 18:31:36 | - | 34,786 |
30.09.24 18:30:59 | - | 34,776 |
30.09.24 18:30:26 | - | 34,785 |
30.09.24 18:30:25 | - | 34,794 |
30.09.24 18:30:01 | - | 34,785 |
30.09.24 18:29:51 | - | 34,776 |
30.09.24 18:26:54 | - | 34,785 |
30.09.24 18:26:51 | - | 34,777 |
30.09.24 18:26:32 | - | 34,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:25:31 | - | 34,777 |
30.09.24 18:25:06 | - | 34,768 |
30.09.24 18:24:44 | - | 34,777 |
30.09.24 18:24:35 | - | 34,767 |
30.09.24 18:23:22 | - | 34,776 |
30.09.24 18:22:54 | - | 34,794 |
30.09.24 18:22:07 | - | 34,777 |
30.09.24 18:21:50 | - | 34,786 |
30.09.24 18:20:54 | - | 34,775 |
30.09.24 18:20:40 | - | 34,766 |
30.09.24 18:20:34 | - | 34,775 |
30.09.24 18:18:37 | - | 34,784 |
30.09.24 18:18:20 | - | 34,782 |
30.09.24 18:17:34 | - | 34,773 |
30.09.24 18:16:35 | - | 34,783 |