Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:54:24 | - | 34,745 |
30.09.24 17:54:13 | - | 34,754 |
30.09.24 17:53:53 | - | 34,745 |
30.09.24 17:53:22 | - | 34,754 |
30.09.24 17:53:13 | - | 34,763 |
30.09.24 17:53:06 | - | 34,772 |
30.09.24 17:52:20 | - | 34,772 |
30.09.24 17:52:01 | - | 34,763 |
30.09.24 17:51:34 | - | 34,772 |
30.09.24 17:51:17 | - | 34,755 |
30.09.24 17:51:10 | - | 34,764 |
30.09.24 17:50:37 | - | 34,773 |
30.09.24 17:50:03 | - | 34,764 |
30.09.24 17:49:19 | - | 34,773 |
30.09.24 17:48:20 | - | 34,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:14 | - | 34,755 |
30.09.24 17:48:00 | - | 34,764 |
30.09.24 17:47:38 | - | 34,773 |
30.09.24 17:47:30 | - | 34,785 |
30.09.24 17:46:59 | - | 34,775 |
30.09.24 17:46:52 | - | 34,766 |
30.09.24 17:46:03 | - | 34,757 |
30.09.24 17:45:44 | - | 34,757 |
30.09.24 17:45:31 | - | 34,748 |
30.09.24 17:45:02 | - | 34,739 |
30.09.24 17:43:36 | - | 34,748 |
30.09.24 17:43:11 | - | 34,730 |
30.09.24 17:42:41 | - | 34,720 |
30.09.24 17:42:30 | - | 34,732 |
30.09.24 17:42:11 | - | 34,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:07 | - | 34,731 |
30.09.24 17:41:49 | - | 34,722 |
30.09.24 17:41:34 | - | 34,713 |
30.09.24 17:41:07 | - | 34,713 |
30.09.24 17:40:59 | - | 34,704 |
30.09.24 17:40:34 | - | 34,713 |
30.09.24 17:40:12 | - | 34,727 |
30.09.24 17:39:08 | - | 34,736 |
30.09.24 17:39:03 | - | 34,745 |
30.09.24 17:38:59 | - | 34,754 |
30.09.24 17:38:54 | - | 34,745 |
30.09.24 17:38:20 | - | 34,754 |
30.09.24 17:38:00 | - | 34,763 |
30.09.24 17:37:46 | - | 34,754 |
30.09.24 17:37:35 | - | 34,763 |