Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:49:18 | - | 35,145 |
30.09.24 13:45:09 | - | 35,150 |
30.09.24 13:34:14 | - | 35,165 |
30.09.24 13:32:40 | - | 35,170 |
30.09.24 13:32:18 | - | 35,190 |
30.09.24 13:15:31 | - | 35,193 |
30.09.24 13:15:01 | - | 35,195 |
30.09.24 13:12:31 | - | 35,215 |
30.09.24 13:06:41 | - | 35,235 |
30.09.24 13:05:33 | - | 35,260 |
30.09.24 13:04:30 | - | 35,280 |
30.09.24 13:03:30 | - | 35,280 |
30.09.24 13:01:59 | - | 35,288 |
30.09.24 12:59:22 | - | 35,280 |
30.09.24 12:59:05 | - | 35,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:58:29 | - | 35,268 |
30.09.24 12:52:15 | - | 35,268 |
30.09.24 12:41:00 | - | 35,280 |
30.09.24 12:37:18 | - | 35,268 |
30.09.24 12:36:40 | - | 35,266 |
30.09.24 12:33:25 | - | 35,260 |
30.09.24 12:30:32 | - | 35,268 |
30.09.24 12:28:58 | - | 35,280 |
30.09.24 12:28:05 | - | 35,288 |
30.09.24 12:27:36 | - | 35,306 |
30.09.24 12:26:07 | - | 35,310 |
30.09.24 12:25:37 | - | 35,305 |
30.09.24 12:25:11 | - | 35,286 |
30.09.24 12:14:54 | - | 35,275 |
30.09.24 12:09:51 | - | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:52:07 | - | 35,300 |
30.09.24 11:49:31 | - | 35,275 |
30.09.24 11:39:09 | - | 35,275 |
30.09.24 11:32:19 | - | 35,300 |
30.09.24 11:28:32 | - | 35,320 |
30.09.24 11:25:39 | - | 35,300 |
30.09.24 11:23:45 | - | 35,325 |
30.09.24 11:21:28 | - | 35,300 |
30.09.24 11:15:55 | - | 35,280 |
30.09.24 11:10:09 | - | 35,300 |
30.09.24 11:00:31 | - | 35,280 |
30.09.24 10:59:04 | - | 35,266 |
30.09.24 10:55:34 | - | 35,285 |
30.09.24 10:44:54 | - | 35,310 |
30.09.24 10:32:12 | - | 35,335 |