Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:41 | - | 34,700 |
27.09.24 21:54:04 | - | 34,688 |
27.09.24 21:53:52 | - | 34,697 |
27.09.24 21:53:40 | - | 34,688 |
27.09.24 21:53:30 | - | 34,697 |
27.09.24 21:52:55 | - | 34,707 |
27.09.24 21:52:38 | - | 34,716 |
27.09.24 21:52:25 | - | 34,727 |
27.09.24 21:52:25 | - | 34,736 |
27.09.24 21:52:10 | - | 34,727 |
27.09.24 21:51:53 | - | 34,736 |
27.09.24 21:51:51 | - | 34,725 |
27.09.24 21:51:26 | - | 34,733 |
27.09.24 21:51:01 | - | 34,725 |
27.09.24 21:50:53 | - | 34,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:19 | - | 34,733 |
27.09.24 21:50:04 | - | 34,733 |
27.09.24 21:49:53 | - | 34,715 |
27.09.24 21:49:11 | - | 34,725 |
27.09.24 21:48:33 | - | 34,724 |
27.09.24 21:48:07 | - | 34,733 |
27.09.24 21:47:48 | - | 34,724 |
27.09.24 21:47:12 | - | 34,715 |
27.09.24 21:47:00 | - | 34,706 |
27.09.24 21:46:43 | - | 34,717 |
27.09.24 21:46:40 | - | 34,708 |
27.09.24 21:46:08 | - | 34,699 |
27.09.24 21:46:03 | - | 34,708 |
27.09.24 21:45:53 | - | 34,699 |
27.09.24 21:45:45 | - | 34,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:57 | - | 34,718 |
27.09.24 21:44:45 | - | 34,708 |
27.09.24 21:44:25 | - | 34,699 |
27.09.24 21:44:06 | - | 34,708 |
27.09.24 21:43:38 | - | 34,699 |
27.09.24 21:43:26 | - | 34,690 |
27.09.24 21:43:21 | - | 34,699 |
27.09.24 21:42:45 | - | 34,690 |
27.09.24 21:42:30 | - | 34,680 |
27.09.24 21:41:38 | - | 34,690 |
27.09.24 21:41:22 | - | 34,680 |
27.09.24 21:40:14 | - | 34,671 |
27.09.24 21:40:04 | - | 34,683 |
27.09.24 21:39:49 | - | 34,692 |
27.09.24 21:38:48 | - | 34,702 |