Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:19 | - | 34,723 |
27.09.24 20:57:07 | - | 34,713 |
27.09.24 20:57:06 | - | 34,704 |
27.09.24 20:56:38 | - | 34,695 |
27.09.24 20:56:20 | - | 34,684 |
27.09.24 20:55:21 | - | 34,675 |
27.09.24 20:55:11 | - | 34,666 |
27.09.24 20:55:01 | - | 34,656 |
27.09.24 20:54:20 | - | 34,666 |
27.09.24 20:53:36 | - | 34,656 |
27.09.24 20:53:13 | - | 34,645 |
27.09.24 20:52:39 | - | 34,647 |
27.09.24 20:52:30 | - | 34,637 |
27.09.24 20:52:16 | - | 34,647 |
27.09.24 20:52:01 | - | 34,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:54 | - | 34,665 |
27.09.24 20:51:46 | - | 34,674 |
27.09.24 20:51:30 | - | 34,665 |
27.09.24 20:51:13 | - | 34,656 |
27.09.24 20:50:24 | - | 34,664 |
27.09.24 20:50:07 | - | 34,655 |
27.09.24 20:50:00 | - | 34,646 |
27.09.24 20:49:15 | - | 34,660 |
27.09.24 20:49:05 | - | 34,646 |
27.09.24 20:48:44 | - | 34,655 |
27.09.24 20:48:40 | - | 34,646 |
27.09.24 20:48:35 | - | 34,655 |
27.09.24 20:47:48 | - | 34,646 |
27.09.24 20:47:23 | - | 34,655 |
27.09.24 20:47:11 | - | 34,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:46:51 | - | 34,655 |
27.09.24 20:46:49 | - | 34,664 |
27.09.24 20:46:13 | - | 34,655 |
27.09.24 20:45:48 | - | 34,664 |
27.09.24 20:45:31 | - | 34,675 |
27.09.24 20:45:24 | - | 34,663 |
27.09.24 20:45:12 | - | 34,654 |
27.09.24 20:45:04 | - | 34,663 |
27.09.24 20:45:02 | - | 34,645 |
27.09.24 20:44:22 | - | 34,636 |
27.09.24 20:43:45 | - | 34,645 |
27.09.24 20:43:29 | - | 34,654 |
27.09.24 20:43:20 | - | 34,645 |
27.09.24 20:43:14 | - | 34,636 |
27.09.24 20:43:09 | - | 34,645 |